Indicators

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.580	3.690	3.430	3.430	3,151,600	-0.17(-4.72%)
Feb 25, 2021	3.730	3.830	3.590	3.600	2,354,815	-0.14(-3.74%)
Feb 24, 2021	3.620	3.750	3.590	3.740	1,802,836	+0.09(+2.47%)
Feb 23, 2021	3.680	3.730	3.540	3.650	2,631,589	-0.09(-2.41%)
Feb 22, 2021	3.730	3.850	3.650	3.740	3,124,073	+0.07(+1.91%)
Feb 19, 2021	3.600	3.700	3.570	3.670	2,005,300	+0.11(+3.09%)
Feb 18, 2021	3.670	3.690	3.540	3.560	2,081,353	-0.11(-3.00%)
Feb 17, 2021	3.620	3.680	3.520	3.670	3,268,596	+0.04(+1.10%)
Feb 16, 2021	3.730	3.730	3.570	3.630	3,000,361	+0.00(+0.00%)
Feb 12, 2021	3.730	3.760	3.580	3.630	1,919,400	-0.14(-3.71%)
Feb 11, 2021	3.850	3.860	3.660	3.770	2,156,628	-0.08(-2.08%)
Feb 10, 2021	3.930	3.990	3.720	3.850	2,350,487	-0.05(-1.28%)
Feb 09, 2021	4.010	4.020	3.860	3.900	2,238,808	-0.05(-1.27%)
Feb 08, 2021	3.970	4.040	3.830	3.950	4,086,088	+0.14(+3.67%)
Feb 05, 2021	3.740	3.850	3.655	3.810	2,133,100	+0.09(+2.42%)
Feb 04, 2021	3.790	3.800	3.660	3.720	1,531,764	-0.02(-0.53%)
Feb 03, 2021	3.760	3.850	3.710	3.740	2,214,967	+0.05(+1.36%)
Feb 02, 2021	3.780	3.790	3.620	3.690	1,854,658	-0.02(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.