Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.081 5.160 5.002 5.101 1,218,648 +0.02(+0.39%)
Apr 29, 2010 4.785 5.170 4.769 5.081 2,557,491 +0.34(+7.07%)
Apr 28, 2010 4.756 4.835 4.746 4.746 341,753 -0.02(-0.41%)
Apr 27, 2010 4.894 4.953 4.766 4.766 610,340 -0.13(-2.62%)
Apr 26, 2010 4.894 4.963 4.854 4.894 525,963 -0.02(-0.40%)
Apr 23, 2010 4.904 4.963 4.844 4.914 471,991 +0.00(+0.00%)
Apr 22, 2010 4.943 4.973 4.854 4.914 506,786 -0.09(-1.78%)
Apr 21, 2010 5.012 5.071 4.923 5.002 561,463 +0.02(+0.40%)
Apr 20, 2010 4.914 5.032 4.835 4.983 1,022,621 +0.09(+1.81%)
Apr 19, 2010 4.687 4.894 4.667 4.894 1,253,364 +0.16(+3.33%)
Apr 16, 2010 4.943 4.983 4.677 4.736 1,050,907 -0.20(-4.00%)
Apr 15, 2010 4.864 4.983 4.815 4.933 1,187,558 +0.04(+0.81%)
Apr 14, 2010 4.637 4.904 4.637 4.894 1,124,353 +0.26(+5.53%)
Apr 13, 2010 4.578 4.687 4.539 4.637 900,615 +0.09(+1.95%)
Apr 12, 2010 4.568 4.618 4.479 4.548 905,864 -0.02(-0.43%)
Apr 09, 2010 4.440 4.568 4.341 4.568 1,797,794 +0.17(+3.81%)
Apr 08, 2010 4.618 4.618 4.351 4.400 857,450 -0.05(-1.11%)
Apr 07, 2010 4.460 4.499 4.391 4.450 1,116,320 +0.00(+0.00%)
Apr 06, 2010 4.509 4.509 4.430 4.450 872,199 -0.04(-0.88%)
Apr 05, 2010 4.687 4.687 4.460 4.489 3,095,685 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.