Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.140 7.250 7.030 7.090 416,570 -0.07(-0.98%)
Apr 28, 2016 7.140 7.390 7.000 7.160 459,820 +0.02(+0.28%)
Apr 27, 2016 7.190 7.215 7.020 7.140 486,189 -0.10(-1.38%)
Apr 26, 2016 7.650 7.650 7.200 7.240 616,270 -0.41(-5.36%)
Apr 25, 2016 7.630 7.740 7.560 7.650 392,064 +0.05(+0.66%)
Apr 22, 2016 7.390 7.620 7.390 7.600 431,769 +0.19(+2.56%)
Apr 21, 2016 7.340 7.420 7.270 7.410 545,358 +0.06(+0.82%)
Apr 20, 2016 7.410 7.490 7.250 7.350 529,696 +0.10(+1.38%)
Apr 19, 2016 7.330 7.340 7.140 7.250 654,522 -0.07(-0.96%)
Apr 18, 2016 7.340 7.490 7.280 7.320 1,004,820 -0.06(-0.81%)
Apr 15, 2016 7.110 7.440 7.110 7.380 485,664 +0.22(+3.07%)
Apr 14, 2016 7.140 7.290 7.107 7.160 496,670 +0.01(+0.14%)
Apr 13, 2016 6.960 7.200 6.880 7.150 599,095 +0.22(+3.17%)
Apr 12, 2016 6.830 6.930 6.730 6.930 468,356 +0.10(+1.46%)
Apr 11, 2016 6.930 6.980 6.815 6.830 689,582 -0.04(-0.58%)
Apr 08, 2016 6.970 7.000 6.780 6.870 467,722 +0.00(+0.00%)
Apr 07, 2016 6.950 7.050 6.720 6.870 710,152 -0.13(-1.86%)
Apr 06, 2016 6.600 7.020 6.590 7.000 941,732 +0.42(+6.38%)
Apr 05, 2016 6.650 6.735 6.510 6.580 671,991 -0.14(-2.08%)
Apr 04, 2016 6.460 6.860 6.440 6.720 1,145,825 +0.25(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.