Indicators

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.518	7.893	7.173	7.893	72,771	+0.46(+6.26%)
May 27, 2004	7.351	7.469	7.045	7.429	54,020	+0.01(+0.12%)
May 26, 2004	6.926	7.420	6.867	7.420	97,805	+0.37(+5.17%)
May 25, 2004	7.104	7.153	6.877	7.055	114,325	-0.09(-1.24%)
May 24, 2004	6.680	7.143	6.423	7.143	69,325	+0.61(+9.37%)
May 21, 2004	6.561	6.571	6.226	6.532	137,434	+0.00(+0.00%)
May 20, 2004	6.808	6.808	6.512	6.532	88,683	-0.23(-3.36%)
May 19, 2004	6.857	6.956	6.729	6.759	100,136	-0.10(-1.44%)
May 18, 2004	7.045	7.045	6.729	6.857	121,116	-0.05(-0.71%)
May 17, 2004	7.005	7.055	6.719	6.907	129,832	-0.19(-2.64%)
May 14, 2004	6.926	7.193	6.926	7.094	215,171	+0.29(+4.20%)
May 13, 2004	6.926	6.956	6.709	6.808	81,690	-0.09(-1.29%)
May 12, 2004	7.203	7.203	6.670	6.897	136,015	-0.18(-2.51%)
May 11, 2004	6.768	7.153	6.768	7.074	61,419	+0.16(+2.28%)
May 10, 2004	7.351	7.400	6.660	6.916	155,880	-0.48(-6.53%)
May 07, 2004	7.351	7.499	7.203	7.400	70,440	+0.24(+3.31%)
May 06, 2004	7.203	7.351	6.926	7.163	114,629	+0.15(+2.11%)
May 05, 2004	6.936	7.143	6.778	7.015	92,838	+0.26(+3.80%)
May 04, 2004	7.597	7.597	6.709	6.759	319,361	-0.75(-9.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.