Indicators

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.077	9.146	8.771	8.969	2,228,488	-0.10(-1.09%)
May 23, 2011	8.584	9.176	8.436	9.067	4,685,388	+0.52(+6.12%)
May 20, 2011	7.795	8.643	7.745	8.544	4,271,983	+0.74(+9.48%)
May 19, 2011	7.716	7.893	7.666	7.804	1,732,103	+0.27(+3.53%)
May 18, 2011	7.400	7.568	7.282	7.538	853,973	+0.14(+1.87%)
May 17, 2011	7.272	7.430	7.124	7.400	1,190,881	+0.06(+0.81%)
May 16, 2011	7.479	7.617	7.331	7.341	1,156,705	-0.14(-1.85%)
May 13, 2011	7.676	7.765	7.449	7.479	1,371,519	-0.29(-3.68%)
May 12, 2011	7.439	7.795	7.321	7.765	1,613,190	+0.24(+3.15%)
May 11, 2011	7.637	7.666	7.410	7.528	1,214,136	-0.16(-2.05%)
May 10, 2011	7.647	7.723	7.449	7.686	1,873,021	+0.01(+0.13%)
May 09, 2011	7.972	7.989	7.390	7.676	3,850,608	-0.34(-4.19%)
May 06, 2011	8.041	8.318	7.913	8.012	1,749,203	+0.10(+1.25%)
May 05, 2011	8.278	8.436	7.893	7.913	3,460,807	-0.55(-6.53%)
May 04, 2011	9.136	9.275	7.775	8.466	6,557,854	-0.52(-5.82%)
May 03, 2011	9.492	9.630	8.929	8.988	2,859,166	-0.55(-5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.