Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 1.332 1.371 1.332 1.371 175,069 +0.00(+0.00%)
Jun 27, 2008 1.283 1.372 1.283 1.371 271,516 +0.05(+3.58%)
Jun 26, 2008 1.411 1.411 1.283 1.324 559,111 -0.15(-9.93%)
Jun 25, 2008 1.411 1.500 1.411 1.470 202,431 +0.04(+2.76%)
Jun 24, 2008 1.431 1.470 1.371 1.431 218,621 -0.05(-3.33%)
Jun 23, 2008 1.579 1.598 1.401 1.480 565,210 -0.11(-6.83%)
Jun 20, 2008 1.677 1.677 1.589 1.589 172,111 -0.07(-4.17%)
Jun 19, 2008 1.717 1.717 1.648 1.658 125,920 -0.02(-1.18%)
Jun 18, 2008 1.727 1.727 1.648 1.677 165,867 -0.03(-1.73%)
Jun 17, 2008 1.707 1.727 1.687 1.707 80,466 +0.00(+0.00%)
Jun 16, 2008 1.717 1.717 1.638 1.707 120,303 -0.02(-1.14%)
Jun 13, 2008 1.707 1.766 1.677 1.727 197,850 +0.00(+0.00%)
Jun 12, 2008 1.677 1.737 1.648 1.727 54,118 +0.05(+2.94%)
Jun 11, 2008 1.677 1.707 1.658 1.677 551,412 +0.02(+1.19%)
Jun 10, 2008 1.638 1.658 1.618 1.658 86,398 +0.02(+1.20%)
Jun 09, 2008 1.677 1.677 1.638 1.638 87,938 -0.06(-3.49%)
Jun 06, 2008 1.677 1.697 1.638 1.697 90,656 +0.02(+1.18%)
Jun 05, 2008 1.628 1.717 1.628 1.677 143,875 +0.00(+0.00%)
Jun 04, 2008 1.697 1.697 1.638 1.677 73,223 +0.01(+0.59%)
Jun 03, 2008 1.806 1.815 1.589 1.667 502,661 -0.14(-7.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.