Indicators

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	10.27	10.58	10.11	10.46	862,178	+0.07(+0.66%)
Jul 28, 2011	10.16	10.85	10.03	10.39	1,686,842	+0.19(+1.84%)
Jul 27, 2011	10.46	10.52	9.936	10.20	1,310,960	-0.28(-2.64%)
Jul 26, 2011	10.69	10.70	10.36	10.48	797,086	-0.17(-1.58%)
Jul 25, 2011	10.95	11.03	10.61	10.65	1,164,334	-0.43(-3.92%)
Jul 22, 2011	11.11	11.21	10.66	11.08	1,366,355	+0.28(+2.56%)
Jul 21, 2011	10.54	10.95	10.46	10.80	1,435,880	+0.32(+3.01%)
Jul 20, 2011	10.69	10.70	10.40	10.49	604,149	-0.10(-0.93%)
Jul 19, 2011	10.66	10.66	10.23	10.59	1,250,472	+0.02(+0.19%)
Jul 18, 2011	10.45	10.92	10.40	10.57	2,719,382	+0.08(+0.75%)
Jul 15, 2011	10.24	10.61	10.06	10.49	1,612,815	+0.31(+3.00%)
Jul 14, 2011	10.17	10.56	10.04	10.18	1,733,270	-0.07(-0.67%)
Jul 13, 2011	9.590	10.26	9.521	10.25	2,480,622	+0.75(+7.89%)
Jul 12, 2011	9.452	9.669	9.187	9.501	1,120,589	-0.03(-0.31%)
Jul 11, 2011	9.788	9.867	9.531	9.531	785,553	-0.38(-3.88%)
Jul 08, 2011	9.788	9.916	9.719	9.916	715,877	+0.03(+0.30%)
Jul 07, 2011	9.926	9.965	9.797	9.886	920,734	-0.03(-0.35%)
Jul 06, 2011	9.857	9.965	9.689	9.921	1,681,728	+0.08(+0.85%)
Jul 05, 2011	9.393	9.847	9.334	9.837	1,950,801	+0.57(+6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.