Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 6.176 6.394 6.068 6.295 128,008 +0.18(+2.90%)
Aug 30, 2004 5.772 6.167 5.486 6.117 104,190 +0.31(+5.26%)
Aug 27, 2004 5.466 5.821 5.339 5.811 50,980 +0.37(+6.90%)
Aug 26, 2004 5.723 5.811 5.279 5.436 49,358 +0.06(+1.10%)
Aug 25, 2004 5.191 5.476 5.191 5.377 66,791 +0.12(+2.25%)
Aug 24, 2004 5.259 5.417 5.229 5.259 97,906 -0.04(-0.74%)
Aug 23, 2004 5.432 5.821 5.190 5.298 76,779 -0.28(-4.96%)
Aug 20, 2004 5.091 5.673 5.091 5.575 71,894 +0.36(+6.81%)
Aug 19, 2004 5.367 5.377 5.150 5.219 60,000 -0.04(-0.75%)
Aug 18, 2004 5.091 5.407 5.002 5.259 61,306 +0.12(+2.30%)
Aug 17, 2004 5.131 5.358 5.131 5.140 61,825 +0.01(+0.19%)
Aug 16, 2004 5.279 5.279 4.973 5.131 71,554 -0.05(-0.95%)
Aug 13, 2004 5.131 5.210 4.756 5.180 99,426 +0.01(+0.19%)
Aug 12, 2004 4.914 5.170 4.795 5.170 106,217 +0.38(+8.04%)
Aug 11, 2004 4.933 5.111 4.154 4.785 220,745 -0.13(-2.61%)
Aug 10, 2004 4.598 5.091 4.598 4.914 56,757 +0.08(+1.63%)
Aug 09, 2004 4.756 5.140 4.657 4.835 102,974 +0.06(+1.24%)
Aug 06, 2004 5.200 5.210 4.637 4.775 169,866 -0.49(-9.36%)
Aug 05, 2004 5.476 5.476 5.200 5.269 39,730 -0.16(-2.91%)
Aug 04, 2004 5.426 5.782 5.229 5.427 296,152 -0.08(-1.43%)
Aug 03, 2004 5.328 5.614 5.259 5.506 118,886 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.