Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 4.933 4.953 4.746 4.775 115,406 -0.13(-2.62%)
Aug 30, 2005 4.933 4.963 4.785 4.904 57,992 -0.01(-0.20%)
Aug 29, 2005 5.032 5.032 4.795 4.914 89,992 +0.20(+4.18%)
Aug 26, 2005 4.835 4.923 4.687 4.716 41,624 -0.14(-2.85%)
Aug 25, 2005 4.953 5.032 4.844 4.854 67,821 -0.09(-1.80%)
Aug 24, 2005 4.943 5.229 4.884 4.943 142,624 +0.04(+0.80%)
Aug 23, 2005 4.874 4.904 4.736 4.904 74,497 +0.12(+2.48%)
Aug 22, 2005 4.687 4.805 4.627 4.785 67,336 +0.13(+2.75%)
Aug 19, 2005 4.657 4.706 4.647 4.657 115,353 -0.03(-0.63%)
Aug 18, 2005 4.795 4.923 4.637 4.687 105,264 -0.16(-3.26%)
Aug 17, 2005 4.983 5.022 4.844 4.844 47,722 -0.06(-1.21%)
Aug 16, 2005 4.904 5.012 4.746 4.904 133,536 +0.11(+2.26%)
Aug 15, 2005 5.012 5.012 4.785 4.795 133,759 -0.24(-4.71%)
Aug 12, 2005 4.608 5.121 4.341 5.032 278,723 +0.42(+9.21%)
Aug 11, 2005 4.588 4.618 4.529 4.608 73,563 +0.04(+0.86%)
Aug 10, 2005 4.548 4.687 4.539 4.568 102,906 -0.01(-0.22%)
Aug 09, 2005 4.805 4.805 4.519 4.578 139,102 -0.15(-3.13%)
Aug 08, 2005 4.943 4.943 4.637 4.726 208,675 -0.12(-2.44%)
Aug 05, 2005 4.864 4.973 4.736 4.844 140,028 -0.06(-1.21%)
Aug 04, 2005 5.229 5.328 4.746 4.904 621,721 -0.33(-6.23%)
Aug 03, 2005 5.160 5.407 5.150 5.229 272,711 +0.03(+0.57%)
Aug 02, 2005 5.269 5.269 5.180 5.200 73,717 -0.05(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.