Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 2.437 2.516 2.427 2.516 137,815 +0.05(+2.00%)
Jan 30, 2008 2.407 2.516 2.398 2.467 223,219 -0.06(-2.34%)
Jan 29, 2008 2.427 2.546 2.378 2.526 70,283 +0.13(+5.35%)
Jan 28, 2008 2.388 2.427 2.388 2.398 59,588 +0.01(+0.41%)
Jan 25, 2008 2.427 2.427 2.378 2.388 107,893 -0.04(-1.63%)
Jan 24, 2008 2.398 2.486 2.398 2.427 106,684 +0.03(+1.23%)
Jan 23, 2008 2.398 2.516 2.289 2.398 146,992 -0.05(-2.02%)
Jan 22, 2008 2.289 2.546 2.289 2.447 54,102 +0.02(+0.81%)
Jan 21, 2008 2.467 2.516 2.427 2.427 40,606 +0.00(+0.00%)
Jan 18, 2008 2.467 2.516 2.427 2.427 40,606 -0.07(-2.77%)
Jan 17, 2008 2.546 2.654 2.398 2.496 160,571 -0.05(-1.94%)
Jan 16, 2008 2.477 2.595 2.457 2.546 166,493 -0.04(-1.53%)
Jan 15, 2008 2.684 2.703 2.555 2.585 47,962 -0.08(-2.96%)
Jan 14, 2008 2.575 2.664 2.555 2.664 151,727 +0.15(+5.88%)
Jan 11, 2008 2.368 2.605 2.368 2.516 79,288 +0.16(+6.69%)
Jan 10, 2008 2.299 2.388 2.289 2.358 106,880 +0.02(+0.84%)
Jan 09, 2008 2.477 2.555 2.338 2.338 170,045 -0.16(-6.32%)
Jan 08, 2008 2.555 2.595 2.486 2.496 103,060 -0.08(-3.07%)
Jan 07, 2008 2.506 2.575 2.467 2.575 53,227 +0.00(+0.00%)
Jan 04, 2008 2.753 2.753 2.506 2.575 111,900 -0.07(-2.61%)
Jan 03, 2008 2.664 2.674 2.565 2.644 82,465 +0.00(+0.00%)
Jan 02, 2008 2.654 2.792 2.575 2.644 69,877 -0.04(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.