Indicators

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.890	5.979	5.683	5.920	1,162,852	+0.03(+0.50%)
Jan 28, 2011	6.147	6.206	5.890	5.890	684,147	-0.29(-4.63%)
Jan 27, 2011	6.167	6.216	6.088	6.176	359,547	+0.01(+0.16%)
Jan 26, 2011	6.226	6.226	6.009	6.167	428,094	-0.05(-0.79%)
Jan 25, 2011	6.246	6.246	6.127	6.216	348,169	-0.03(-0.47%)
Jan 24, 2011	6.315	6.413	6.236	6.246	644,368	-0.03(-0.47%)
Jan 21, 2011	6.028	6.295	5.950	6.275	994,080	+0.32(+5.30%)
Jan 20, 2011	6.019	6.028	5.841	5.959	689,614	-0.13(-2.11%)
Jan 19, 2011	6.551	6.561	6.078	6.088	988,113	-0.44(-6.80%)
Jan 18, 2011	6.542	6.660	6.423	6.532	457,931	-0.03(-0.45%)
Jan 14, 2011	6.463	6.571	6.238	6.561	454,922	+0.08(+1.22%)
Jan 13, 2011	6.561	6.601	6.472	6.482	396,586	-0.06(-0.90%)
Jan 12, 2011	6.413	6.571	6.354	6.542	598,185	+0.21(+3.27%)
Jan 11, 2011	6.601	6.601	6.285	6.334	967,454	-0.21(-3.17%)
Jan 10, 2011	6.551	6.650	6.413	6.542	674,415	-0.08(-1.19%)
Jan 07, 2011	6.768	6.778	6.147	6.620	2,165,563	-0.11(-1.61%)
Jan 06, 2011	6.907	6.907	6.719	6.729	741,570	-0.14(-2.01%)
Jan 05, 2011	6.897	6.897	6.719	6.867	719,758	+0.08(+1.16%)
Jan 04, 2011	7.064	7.094	6.759	6.788	847,795	-0.16(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.