Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.880 7.950 7.700 7.790 604,659 -0.06(-0.76%)
May 29, 2014 7.890 8.000 7.780 7.850 354,758 +0.04(+0.51%)
May 28, 2014 7.940 8.080 7.740 7.810 619,321 -0.11(-1.39%)
May 27, 2014 7.590 7.940 7.590 7.920 849,244 +0.51(+6.88%)
May 23, 2014 7.500 7.410 7.410 7.410 371,800 -0.08(-1.07%)
May 22, 2014 7.590 7.650 7.485 7.490 244,600 -0.06(-0.79%)
May 21, 2014 7.550 7.680 7.410 7.550 526,657 +0.04(+0.53%)
May 20, 2014 7.670 7.750 7.435 7.510 871,604 -0.16(-2.09%)
May 19, 2014 7.520 7.680 7.470 7.670 554,013 +0.16(+2.13%)
May 16, 2014 7.800 7.879 7.410 7.510 859,695 -0.24(-3.10%)
May 15, 2014 7.590 7.810 7.280 7.750 1,134,767 +0.13(+1.71%)
May 14, 2014 7.480 7.970 7.330 7.620 1,357,952 +0.15(+2.01%)
May 13, 2014 7.570 7.719 7.460 7.470 620,782 -0.12(-1.58%)
May 12, 2014 7.330 7.640 7.320 7.590 1,139,752 +0.29(+3.97%)
May 09, 2014 6.690 7.330 6.500 7.300 1,452,072 +0.65(+9.77%)
May 08, 2014 6.940 7.020 6.520 6.650 683,485 -0.30(-4.32%)
May 07, 2014 7.020 7.110 6.770 6.950 715,795 -0.07(-1.00%)
May 06, 2014 7.110 7.170 6.990 7.020 516,500 -0.09(-1.27%)
May 05, 2014 6.850 7.260 6.815 7.110 508,784 +0.22(+3.19%)
May 02, 2014 6.980 6.995 6.840 6.890 415,170 -0.06(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.