Indicators

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.150	6.310	6.150	6.270	666,491	+0.05(+0.80%)
May 28, 2015	6.220	6.225	6.100	6.220	701,708	-0.02(-0.32%)
May 27, 2015	6.260	6.320	6.130	6.240	798,327	+0.00(+0.00%)
May 26, 2015	6.330	6.350	6.190	6.240	928,020	-0.10(-1.58%)
May 22, 2015	6.320	6.340	6.340	6.340	686,500	+0.03(+0.48%)
May 21, 2015	6.350	6.410	6.270	6.310	825,211	-0.08(-1.25%)
May 20, 2015	6.490	6.520	6.350	6.390	962,417	-0.11(-1.69%)
May 19, 2015	6.510	6.570	6.370	6.500	993,277	-0.06(-0.91%)
May 18, 2015	6.670	6.680	6.480	6.560	1,261,451	-0.12(-1.80%)
May 15, 2015	6.850	6.860	6.640	6.680	885,199	-0.14(-2.05%)
May 14, 2015	6.890	6.990	6.690	6.820	1,411,322	+0.05(+0.74%)
May 13, 2015	6.500	6.800	6.270	6.770	2,341,206	+0.10(+1.50%)
May 12, 2015	6.340	6.830	6.210	6.670	3,805,455	+0.61(+10.07%)
May 11, 2015	5.650	6.190	5.630	6.060	3,035,200	+0.38(+6.69%)
May 08, 2015	5.610	5.700	5.560	5.680	2,140,611	-0.21(-3.57%)
May 07, 2015	5.960	6.030	5.790	5.890	1,125,911	-0.05(-0.84%)
May 06, 2015	6.000	6.050	5.900	5.940	1,188,821	-0.05(-0.83%)
May 05, 2015	6.100	6.100	5.855	5.990	1,041,869	-0.01(-0.17%)
May 04, 2015	5.870	6.110	5.830	6.000	1,397,024	+0.16(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.