Indicators

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.600	3.695	3.480	3.590	2,499,900	+0.00(+0.00%)
Jan 28, 2021	3.720	3.800	3.570	3.590	2,263,541	-0.10(-2.71%)
Jan 27, 2021	3.780	3.830	3.560	3.690	3,603,191	-0.15(-3.91%)
Jan 26, 2021	4.020	4.030	3.820	3.840	2,285,021	-0.08(-2.04%)
Jan 25, 2021	4.060	4.070	3.890	3.920	3,315,578	-0.07(-1.75%)
Jan 22, 2021	3.930	4.000	3.790	3.990	2,035,000	+0.05(+1.27%)
Jan 21, 2021	4.070	4.090	3.800	3.940	2,752,829	-0.15(-3.67%)
Jan 20, 2021	4.310	4.350	3.950	4.090	3,520,537	+0.11(+2.76%)
Jan 19, 2021	3.770	4.060	3.720	3.980	3,741,053	+0.39(+10.86%)
Jan 15, 2021	3.780	3.830	3.590	3.590	1,343,600	-0.20(-5.28%)
Jan 14, 2021	3.750	3.850	3.710	3.790	1,448,448	+0.12(+3.27%)
Jan 13, 2021	3.690	3.760	3.640	3.670	1,107,017	-0.03(-0.81%)
Jan 12, 2021	3.650	3.700	3.570	3.700	1,541,293	+0.05(+1.37%)
Jan 11, 2021	3.700	3.730	3.610	3.650	1,423,181	-0.08(-2.28%)
Jan 08, 2021	3.780	3.790	3.600	3.735	1,899,300	-0.02(-0.40%)
Jan 07, 2021	3.750	3.780	3.610	3.750	2,845,206	+0.18(+5.04%)
Jan 06, 2021	3.540	3.650	3.430	3.570	2,107,997	+0.09(+2.59%)
Jan 05, 2021	3.460	3.530	3.410	3.480	1,419,719	+0.02(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.