Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5.052 5.288 5.032 5.140 27,162 +0.10(+1.96%)
May 27, 2005 5.081 5.081 4.983 5.042 28,906 -0.05(-0.97%)
May 26, 2005 5.022 5.288 4.943 5.091 68,063 +0.12(+2.38%)
May 25, 2005 5.042 5.042 4.736 4.973 22,094 +0.04(+0.80%)
May 24, 2005 4.874 5.091 4.805 4.933 90,913 +0.21(+4.38%)
May 23, 2005 4.933 4.933 4.716 4.726 25,116 +0.03(+0.63%)
May 20, 2005 4.785 4.904 4.696 4.696 57,266 -0.02(-0.42%)
May 19, 2005 4.726 4.775 4.489 4.716 94,617 -0.04(-0.83%)
May 18, 2005 4.805 4.805 4.687 4.756 31,622 +0.07(+1.47%)
May 17, 2005 4.568 4.864 4.539 4.687 60,538 -0.02(-0.42%)
May 16, 2005 4.904 4.983 4.460 4.706 193,437 -0.26(-5.17%)
May 13, 2005 5.032 5.091 4.884 4.963 76,693 -0.01(-0.20%)
May 12, 2005 5.239 5.279 4.795 4.973 215,313 -0.28(-5.26%)
May 11, 2005 5.269 5.328 5.210 5.249 20,118 -0.06(-1.12%)
May 10, 2005 5.427 5.634 5.200 5.308 63,171 -0.21(-3.76%)
May 09, 2005 5.377 5.555 5.377 5.515 36,681 +0.23(+4.29%)
May 06, 2005 5.328 5.407 5.180 5.288 50,369 -0.03(-0.56%)
May 05, 2005 5.624 5.782 5.318 5.318 35,578 -0.43(-7.55%)
May 04, 2005 5.229 5.821 5.229 5.752 196,009 +0.48(+9.18%)
May 03, 2005 5.210 5.328 5.210 5.269 53,335 -0.03(-0.56%)
May 02, 2005 5.427 5.427 5.190 5.298 23,468 -0.08(-1.47%)
Apr 29, 2005 5.318 5.387 5.259 5.377 61,416 +0.05(+0.93%)
Apr 28, 2005 5.427 5.624 5.166 5.328 215,495 -0.17(-3.05%)
Apr 27, 2005 5.644 5.683 5.436 5.496 74,867 -0.20(-3.47%)
Apr 26, 2005 5.811 5.821 5.644 5.693 30,992 -0.08(-1.37%)
Apr 25, 2005 5.821 5.910 5.673 5.772 101,054 -0.06(-1.03%)
Apr 22, 2005 5.950 5.950 5.821 5.832 29,010 +0.00(+0.02%)
Apr 21, 2005 5.969 5.969 5.821 5.831 24,953 -0.07(-1.17%)
Apr 20, 2005 5.999 6.048 5.821 5.900 42,592 -0.05(-0.83%)
Apr 19, 2005 5.979 6.157 5.871 5.950 27,504 +0.05(+0.84%)
Apr 18, 2005 6.019 6.147 5.871 5.900 101,729 -0.21(-3.39%)
Apr 15, 2005 6.216 6.216 5.969 6.107 41,439 -0.01(-0.16%)
Apr 14, 2005 6.246 6.246 5.989 6.117 51,488 +0.03(+0.50%)
Apr 13, 2005 5.920 6.305 5.920 6.087 37,190 +0.12(+1.97%)
Apr 12, 2005 5.821 5.979 5.821 5.969 21,702 +0.08(+1.34%)
Apr 11, 2005 5.920 5.979 5.871 5.890 33,360 +0.01(+0.17%)
Apr 08, 2005 5.950 5.989 5.880 5.880 38,479 +0.00(+0.00%)
Apr 07, 2005 5.920 5.920 5.821 5.880 18,648 -0.02(-0.33%)
Apr 06, 2005 6.088 6.088 5.831 5.900 109,938 -0.06(-0.99%)
Apr 05, 2005 5.999 6.048 5.880 5.959 90,213 -0.04(-0.66%)
Apr 04, 2005 6.019 6.147 5.821 5.999 53,287 +0.00(+0.00%)
Apr 01, 2005 6.403 6.413 5.930 5.999 223,186 +0.11(+1.84%)
Mar 31, 2005 5.851 6.009 5.821 5.890 60,776 +0.01(+0.17%)
Mar 30, 2005 5.871 5.934 5.821 5.880 38,154 +0.02(+0.34%)
Mar 29, 2005 5.821 5.979 5.821 5.861 63,441 +0.08(+1.37%)
Mar 28, 2005 6.028 6.117 5.782 5.782 60,928 -0.23(-3.78%)
Mar 24, 2005 5.950 6.206 5.880 6.009 106,116 +0.01(+0.16%)
Mar 23, 2005 6.009 6.167 5.703 5.999 214,146 -0.07(-1.14%)
Mar 22, 2005 6.038 6.216 5.979 6.068 41,272 +0.05(+0.82%)
Mar 21, 2005 6.068 6.216 5.969 6.019 73,283 -0.20(-3.17%)
Mar 18, 2005 6.265 6.384 6.137 6.216 46,373 -0.04(-0.63%)
Mar 17, 2005 6.463 6.591 6.068 6.255 78,860 -0.26(-3.94%)
Mar 16, 2005 6.453 6.782 6.315 6.512 91,981 +0.08(+1.23%)
Mar 15, 2005 6.709 6.897 6.413 6.433 307,560 -0.37(-5.51%)
Mar 14, 2005 6.798 6.907 6.690 6.808 94,491 -0.02(-0.29%)
Mar 11, 2005 6.838 6.907 6.670 6.828 65,403 +0.00(+0.00%)
Mar 10, 2005 6.749 6.995 6.670 6.828 27,816 +0.02(+0.29%)
Mar 09, 2005 6.877 7.074 6.679 6.808 174,943 -0.10(-1.43%)
Mar 08, 2005 7.124 7.252 6.729 6.907 144,982 -0.24(-3.31%)
Mar 07, 2005 7.183 7.341 7.055 7.143 90,345 -0.10(-1.36%)
Mar 04, 2005 7.331 7.331 7.015 7.242 86,234 -0.06(-0.81%)
Mar 03, 2005 6.926 7.400 6.907 7.301 248,930 +0.37(+5.41%)
Mar 02, 2005 6.453 7.035 6.433 6.926 271,316 +0.36(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.