Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.090 1.120 1.060 1.070 885,858 -0.03(-2.73%)
May 30, 2023 1.120 1.130 1.040 1.100 974,958 -0.01(-0.90%)
May 26, 2023 1.100 1.140 1.070 1.110 860,177 +0.02(+1.83%)
May 25, 2023 1.120 1.140 1.090 1.090 615,700 -0.05(-4.39%)
May 24, 2023 1.140 1.145 1.070 1.140 1,432,243 +0.01(+0.88%)
May 23, 2023 1.200 1.220 1.110 1.130 2,016,412 -0.07(-5.44%)
May 22, 2023 1.230 1.270 1.170 1.195 962,893 -0.04(-3.24%)
May 19, 2023 1.210 1.265 1.200 1.235 1,658,325 +0.03(+2.07%)
May 18, 2023 1.210 1.240 1.190 1.210 1,159,023 -0.01(-0.82%)
May 17, 2023 1.150 1.230 1.150 1.220 1,820,718 +0.04(+3.39%)
May 16, 2023 1.220 1.241 1.160 1.180 2,403,455 -0.07(-5.60%)
May 15, 2023 1.220 1.290 1.220 1.250 1,680,951 -0.05(-3.85%)
May 12, 2023 1.320 1.330 1.260 1.300 2,892,317 -0.01(-0.76%)
May 11, 2023 1.260 1.360 1.252 1.310 3,673,946 +0.03(+2.34%)
May 10, 2023 1.195 1.320 1.190 1.280 6,879,176 +0.08(+6.67%)
May 09, 2023 1.160 1.270 1.100 1.200 11,502,025 +0.10(+9.09%)
May 08, 2023 1.050 1.120 1.050 1.100 1,623,286 +0.01(+0.92%)
May 05, 2023 1.070 1.100 1.045 1.090 2,211,271 +0.04(+3.81%)
May 04, 2023 1.080 1.100 1.030 1.050 2,080,033 -0.05(-4.55%)
May 03, 2023 1.000 1.100 1.000 1.100 5,638,232 +0.08(+7.84%)
May 02, 2023 1.000 1.030 0.9798 1.020 1,960,895 +0.04(+3.82%)
May 01, 2023 0.9500 1.010 0.9421 0.9825 3,140,918 +0.01(+0.77%)
Apr 28, 2023 0.9105 0.9790 0.9000 0.9750 5,032,219 +0.05(+5.98%)
Apr 27, 2023 0.8510 0.9472 0.8510 0.9200 4,332,736 +0.04(+4.31%)
Apr 26, 2023 0.9000 0.9150 0.8211 0.8820 3,923,575 -0.03(-3.71%)
Apr 25, 2023 0.9167 0.9690 0.8301 0.9160 34,213,224 +0.23(+32.66%)
Apr 24, 2023 0.7100 0.7100 0.6875 0.6905 477,496 -0.01(-1.55%)
Apr 21, 2023 0.6801 0.7091 0.6800 0.7014 455,913 +0.01(+0.91%)
Apr 20, 2023 0.6900 0.7360 0.6851 0.6951 518,214 +0.00(+0.51%)
Apr 19, 2023 0.7040 0.7040 0.6900 0.6916 271,232 -0.02(-3.14%)
Apr 18, 2023 0.7056 0.7250 0.6900 0.7140 649,388 +0.03(+4.25%)
Apr 17, 2023 0.6801 0.7100 0.6801 0.6849 401,517 -0.01(-1.44%)
Apr 14, 2023 0.6801 0.7000 0.6800 0.6949 328,580 -0.00(-0.44%)
Apr 13, 2023 0.6500 0.7080 0.6500 0.6980 692,320 +0.05(+7.20%)
Apr 12, 2023 0.6700 0.6800 0.6500 0.6511 673,601 -0.02(-3.54%)
Apr 11, 2023 0.6900 0.6937 0.6643 0.6750 549,988 -0.00(-0.72%)
Apr 10, 2023 0.6982 0.7000 0.6600 0.6799 494,816 -0.01(-1.61%)
Apr 06, 2023 0.6900 0.7000 0.6650 0.6910 654,928 -0.00(-0.43%)
Apr 05, 2023 0.7300 0.7299 0.6914 0.6940 412,214 -0.00(-0.16%)
Apr 04, 2023 0.7600 0.7700 0.6757 0.6951 855,356 -0.07(-9.26%)
Apr 03, 2023 0.7450 0.7780 0.7340 0.7660 603,951 +0.02(+2.13%)
Mar 31, 2023 0.7300 0.7500 0.7200 0.7500 644,927 +0.04(+4.90%)
Mar 30, 2023 0.7300 0.7422 0.7090 0.7150 657,036 +0.01(+0.70%)
Mar 29, 2023 0.6900 0.7200 0.6830 0.7100 474,700 +0.04(+5.97%)
Mar 28, 2023 0.6600 0.7094 0.6600 0.6700 1,706,528 -0.01(-1.43%)
Mar 27, 2023 0.7100 0.7117 0.6647 0.6797 1,739,057 +0.01(+1.45%)
Mar 24, 2023 0.6880 0.6949 0.6519 0.6700 1,784,037 -0.04(-5.98%)
Mar 23, 2023 0.7300 0.7497 0.7000 0.7126 1,256,161 -0.02(-2.38%)
Mar 22, 2023 0.8400 0.8699 0.7040 0.7300 4,351,757 -0.10(-11.58%)
Mar 21, 2023 0.8151 0.8256 0.7801 0.8256 1,252,024 +0.03(+3.19%)
Mar 20, 2023 0.7900 0.8300 0.7802 0.8001 631,109 -0.02(-2.21%)
Mar 17, 2023 0.8200 0.8240 0.7800 0.8182 752,804 -0.00(-0.22%)
Mar 16, 2023 0.7900 0.8200 0.7380 0.8200 1,297,473 +0.05(+5.82%)
Mar 15, 2023 0.8000 0.8474 0.7490 0.7749 1,718,605 -0.06(-6.64%)
Mar 14, 2023 0.7900 0.8694 0.7900 0.8300 959,459 +0.04(+4.77%)
Mar 13, 2023 0.7700 0.8498 0.7700 0.7922 827,669 -0.00(-0.26%)
Mar 10, 2023 0.8322 0.8820 0.7600 0.7943 2,552,379 -0.06(-6.89%)
Mar 09, 2023 0.8600 0.8895 0.8349 0.8531 1,081,567 -0.03(-3.21%)
Mar 08, 2023 0.9100 0.9100 0.8510 0.8814 777,368 -0.04(-4.20%)
Mar 07, 2023 0.8900 0.9698 0.8890 0.9200 1,520,501 +0.03(+3.37%)
Mar 06, 2023 0.9900 1.000 0.8900 0.8900 2,317,209 -0.11(-11.00%)
Mar 03, 2023 0.9077 1.000 0.9077 1.000 2,202,733 +0.09(+10.46%)
Mar 02, 2023 0.8700 0.9200 0.8600 0.9053 1,775,169 +0.05(+5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.