Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 7.250 8.150 7.160 7.650 5,202,356 +0.54(+7.59%)
Jun 29, 2009 7.000 7.200 6.680 7.110 2,876,658 +0.33(+4.87%)
Jun 26, 2009 6.320 6.940 6.150 6.780 10,063,250 +0.69(+11.33%)
Jun 25, 2009 5.890 6.090 5.850 6.090 1,580,993 +0.24(+4.10%)
Jun 24, 2009 5.310 5.950 5.130 5.850 1,194,979 +0.61(+11.64%)
Jun 23, 2009 5.920 5.940 4.920 5.240 1,944,345 -0.64(-10.88%)
Jun 22, 2009 6.020 6.090 5.750 5.880 1,580,882 -0.15(-2.49%)
Jun 19, 2009 5.970 6.100 5.950 6.030 1,145,194 +0.16(+2.73%)
Jun 18, 2009 5.810 5.920 5.670 5.870 701,242 +0.14(+2.44%)
Jun 17, 2009 5.790 5.930 5.400 5.730 935,541 +0.04(+0.70%)
Jun 16, 2009 5.980 6.000 5.540 5.690 1,619,526 -0.46(-7.48%)
Jun 15, 2009 6.000 6.350 5.850 6.150 2,583,862 +0.32(+5.49%)
Jun 12, 2009 5.410 5.870 5.300 5.830 1,589,964 +0.48(+8.97%)
Jun 11, 2009 5.210 5.400 5.200 5.350 472,266 +0.06(+1.13%)
Jun 10, 2009 5.500 5.500 5.220 5.290 540,317 -0.14(-2.58%)
Jun 09, 2009 5.210 5.470 5.050 5.430 890,491 +0.23(+4.42%)
Jun 08, 2009 4.970 5.200 4.860 5.200 909,588 +0.22(+4.42%)
Jun 05, 2009 4.940 5.053 4.770 4.980 780,441 +0.18(+3.75%)
Jun 04, 2009 4.800 4.800 4.560 4.800 507,077 +0.06(+1.27%)
Jun 03, 2009 4.770 4.790 4.590 4.740 337,035 +0.02(+0.42%)
Jun 02, 2009 4.600 4.800 4.510 4.720 397,362 +0.14(+3.06%)
Jun 01, 2009 4.870 4.980 4.480 4.580 610,244 -0.30(-6.15%)
May 29, 2009 4.900 5.090 4.760 4.880 524,116 +0.01(+0.21%)
May 28, 2009 4.990 5.000 4.800 4.870 512,400 +0.08(+1.67%)
May 27, 2009 5.010 5.050 4.650 4.790 849,930 -0.34(-6.63%)
May 26, 2009 5.100 5.470 4.850 5.130 748,413 +0.12(+2.40%)
May 22, 2009 5.050 5.200 4.970 5.010 432,108 +0.04(+0.80%)
May 21, 2009 4.850 5.080 4.790 4.970 409,433 +0.08(+1.64%)
May 20, 2009 5.000 5.300 4.750 4.890 1,179,388 -0.06(-1.21%)
May 19, 2009 4.220 5.040 4.100 4.950 1,056,364 +0.75(+17.86%)
May 18, 2009 4.090 4.350 3.910 4.200 737,344 +0.20(+5.00%)
May 15, 2009 4.120 4.160 3.890 4.000 484,477 -0.07(-1.72%)
May 14, 2009 3.950 4.230 3.950 4.070 547,793 +0.19(+4.90%)
May 13, 2009 4.020 4.050 3.610 3.880 673,209 -0.13(-3.24%)
May 12, 2009 4.350 4.400 3.780 4.010 878,042 -0.34(-7.82%)
May 11, 2009 3.730 4.350 3.690 4.350 1,383,881 +0.69(+18.85%)
May 08, 2009 3.600 3.750 3.300 3.660 957,952 +0.09(+2.52%)
May 07, 2009 2.750 3.650 2.700 3.570 1,859,305 +0.87(+32.22%)
May 06, 2009 2.680 2.740 2.650 2.700 203,241 +0.05(+1.89%)
May 05, 2009 2.640 2.650 2.500 2.650 162,695 +0.05(+1.92%)
May 04, 2009 2.540 2.600 2.400 2.600 423,018 +0.10(+4.00%)
May 01, 2009 2.480 2.530 2.370 2.500 319,351 +0.06(+2.46%)
Apr 30, 2009 2.420 2.500 2.310 2.440 265,894 +0.04(+1.51%)
Apr 29, 2009 2.410 2.480 2.230 2.404 370,040 -0.04(-1.48%)
Apr 28, 2009 2.410 2.460 2.410 2.440 143,104 +0.02(+0.83%)
Apr 27, 2009 2.490 2.500 2.420 2.420 175,725 -0.05(-2.02%)
Apr 24, 2009 2.470 2.500 2.440 2.470 160,813 +0.05(+2.07%)
Apr 23, 2009 2.500 2.530 2.280 2.420 259,667 -0.08(-3.20%)
Apr 22, 2009 2.580 2.590 2.500 2.500 144,353 -0.08(-3.10%)
Apr 21, 2009 2.380 2.650 2.300 2.580 249,929 +0.13(+5.31%)
Apr 20, 2009 2.440 2.600 2.410 2.450 280,256 -0.06(-2.39%)
Apr 17, 2009 2.550 2.630 2.510 2.510 238,707 -0.03(-1.18%)
Apr 16, 2009 2.530 2.660 2.480 2.540 389,398 +0.03(+1.20%)
Apr 15, 2009 2.200 2.510 2.200 2.510 344,137 +0.26(+11.56%)
Apr 14, 2009 2.530 2.530 2.210 2.250 310,444 -0.25(-10.00%)
Apr 13, 2009 2.620 2.620 2.200 2.500 549,315 -0.12(-4.58%)
Apr 09, 2009 2.550 2.760 2.550 2.620 682,684 +0.12(+4.80%)
Apr 08, 2009 2.110 2.500 2.075 2.500 788,952 +0.44(+21.36%)
Apr 07, 2009 2.000 2.170 1.920 2.060 325,219 +0.05(+2.49%)
Apr 06, 2009 1.890 2.010 1.820 2.010 277,945 +0.19(+10.44%)
Apr 03, 2009 1.790 1.890 1.790 1.820 186,714 +0.04(+2.25%)
Apr 02, 2009 1.830 2.100 1.770 1.780 604,095 -0.05(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.