Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 3.897 3.937 3.601 3.720 1,128,822 -0.13(-3.33%)
Jul 30, 2007 3.986 4.075 3.789 3.848 1,107,305 -0.10(-2.50%)
Jul 27, 2007 4.026 4.075 3.858 3.947 563,504 -0.05(-1.23%)
Jul 26, 2007 3.887 4.114 3.848 3.996 2,084,691 +0.09(+2.27%)
Jul 25, 2007 4.045 4.164 3.868 3.907 3,434,968 -0.83(-17.50%)
Jul 24, 2007 5.150 5.180 4.460 4.736 3,061,182 -0.49(-9.43%)
Jul 23, 2007 4.854 5.229 4.746 5.229 3,547,890 -0.15(-2.75%)
Jul 20, 2007 5.821 5.821 4.618 5.377 8,319,963 -1.43(-21.01%)
Jul 19, 2007 6.847 7.055 6.699 6.808 935,774 +0.16(+2.37%)
Jul 18, 2007 6.828 6.907 6.561 6.650 812,413 -0.23(-3.30%)
Jul 17, 2007 7.203 7.251 6.818 6.877 736,857 -0.24(-3.33%)
Jul 16, 2007 7.430 7.430 7.035 7.114 719,979 -0.27(-3.61%)
Jul 13, 2007 7.094 7.449 7.025 7.380 827,128 +0.31(+4.32%)
Jul 12, 2007 7.578 7.578 7.064 7.074 910,568 -0.45(-6.03%)
Jul 11, 2007 7.518 7.538 7.341 7.528 481,083 +0.09(+1.19%)
Jul 10, 2007 7.607 7.617 7.410 7.439 231,981 -0.13(-1.69%)
Jul 09, 2007 7.479 7.775 7.420 7.568 518,400 +0.11(+1.45%)
Jul 06, 2007 7.499 7.637 7.351 7.459 305,771 +0.01(+0.13%)
Jul 05, 2007 7.558 7.637 7.390 7.449 438,495 -0.02(-0.26%)
Jul 03, 2007 7.370 7.499 7.282 7.469 304,619 +0.16(+2.16%)
Jul 02, 2007 7.183 7.370 7.134 7.311 704,700 +0.24(+3.35%)
Jun 29, 2007 6.788 7.074 6.788 7.074 498,418 +0.30(+4.37%)
Jun 28, 2007 6.660 6.857 6.660 6.778 301,239 +0.15(+2.23%)
Jun 27, 2007 6.512 6.650 6.502 6.630 225,371 +0.09(+1.36%)
Jun 26, 2007 6.620 6.650 6.453 6.542 139,370 -0.01(-0.15%)
Jun 25, 2007 6.630 6.768 6.472 6.551 302,920 -0.01(-0.15%)
Jun 22, 2007 6.522 6.630 6.492 6.561 91,440 +0.04(+0.61%)
Jun 21, 2007 6.522 6.581 6.502 6.522 108,045 +0.00(+0.00%)
Jun 20, 2007 6.561 6.601 6.482 6.522 211,016 -0.04(-0.60%)
Jun 19, 2007 6.512 6.561 6.482 6.561 358,686 +0.06(+0.91%)
Jun 18, 2007 6.472 6.512 6.413 6.502 238,685 +0.02(+0.30%)
Jun 15, 2007 6.463 6.512 6.413 6.482 278,618 +0.06(+0.92%)
Jun 14, 2007 6.472 6.551 6.354 6.423 418,991 -0.03(-0.53%)
Jun 13, 2007 6.512 6.512 6.433 6.458 111,487 -0.00(-0.08%)
Jun 12, 2007 6.463 6.502 6.413 6.463 158,515 -0.01(-0.15%)
Jun 11, 2007 6.453 6.492 6.453 6.472 123,445 -0.01(-0.15%)
Jun 08, 2007 6.492 6.492 6.423 6.482 259,737 -0.04(-0.61%)
Jun 07, 2007 6.551 6.561 6.354 6.522 328,591 +0.01(+0.15%)
Jun 06, 2007 6.542 6.561 6.463 6.512 216,783 -0.05(-0.75%)
Jun 05, 2007 6.660 6.719 6.502 6.561 418,703 -0.09(-1.34%)
Jun 04, 2007 6.512 6.818 6.305 6.650 773,379 +0.11(+1.66%)
Jun 01, 2007 6.502 6.611 6.463 6.542 380,613 +0.08(+1.22%)
May 31, 2007 6.423 6.512 6.384 6.463 233,897 +0.10(+1.55%)
May 30, 2007 6.334 6.453 6.295 6.364 233,621 -0.00(-0.01%)
May 29, 2007 6.463 6.463 6.295 6.365 281,108 -0.04(-0.61%)
May 25, 2007 6.324 6.443 6.265 6.403 444,647 +0.09(+1.41%)
May 24, 2007 6.334 6.413 6.246 6.315 656,609 +0.09(+1.43%)
May 23, 2007 6.246 6.334 6.167 6.226 558,115 +0.05(+0.80%)
May 22, 2007 6.196 6.246 6.117 6.176 636,897 -0.03(-0.48%)
May 21, 2007 6.295 6.354 6.147 6.206 619,609 -0.08(-1.26%)
May 18, 2007 6.226 6.285 6.206 6.285 236,619 +0.11(+1.76%)
May 17, 2007 6.226 6.265 6.107 6.176 420,358 -0.02(-0.32%)
May 16, 2007 6.167 6.226 6.098 6.196 407,520 +0.03(+0.48%)
May 15, 2007 6.384 6.384 6.117 6.167 712,856 -0.12(-1.88%)
May 14, 2007 6.403 6.482 6.285 6.285 199,291 -0.08(-1.24%)
May 11, 2007 6.443 6.482 6.265 6.364 246,059 -0.02(-0.31%)
May 10, 2007 6.522 6.670 6.344 6.384 302,289 -0.11(-1.67%)
May 09, 2007 6.443 6.798 6.413 6.492 411,417 +0.12(+1.86%)
May 08, 2007 6.364 6.413 6.295 6.374 243,044 -0.05(-0.77%)
May 07, 2007 6.394 6.482 6.216 6.423 490,403 -0.04(-0.61%)
May 04, 2007 6.453 6.542 6.364 6.463 195,226 +0.03(+0.46%)
May 03, 2007 6.502 6.630 6.374 6.433 203,768 -0.09(-1.36%)
May 02, 2007 6.522 6.650 6.423 6.522 243,610 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.