Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 4.055 4.203 4.035 4.114 276,671 -0.07(-1.65%)
Jul 29, 2010 4.174 4.223 4.055 4.183 193,077 +0.03(+0.71%)
Jul 28, 2010 4.381 4.381 4.154 4.154 249,828 -0.18(-4.10%)
Jul 27, 2010 4.322 4.391 4.262 4.331 273,729 +0.03(+0.69%)
Jul 26, 2010 4.095 4.331 3.976 4.302 541,214 +0.18(+4.31%)
Jul 23, 2010 3.927 4.174 3.878 4.124 640,497 +0.20(+5.03%)
Jul 22, 2010 3.838 3.947 3.828 3.927 339,343 +0.15(+3.92%)
Jul 21, 2010 3.907 3.947 3.769 3.779 222,134 -0.12(-3.04%)
Jul 20, 2010 3.828 3.897 3.749 3.897 331,157 +0.04(+1.02%)
Jul 19, 2010 3.828 3.878 3.769 3.858 177,130 +0.03(+0.77%)
Jul 16, 2010 3.947 3.976 3.828 3.828 272,570 -0.14(-3.48%)
Jul 15, 2010 3.956 4.006 3.887 3.966 166,416 +0.00(+0.00%)
Jul 14, 2010 3.966 4.035 3.927 3.966 247,149 -0.03(-0.74%)
Jul 13, 2010 3.897 3.996 3.897 3.996 379,395 +0.16(+4.11%)
Jul 12, 2010 3.858 3.947 3.828 3.838 213,190 -0.05(-1.27%)
Jul 09, 2010 3.858 3.897 3.848 3.887 231,430 +0.01(+0.25%)
Jul 08, 2010 3.779 3.897 3.779 3.878 294,567 +0.13(+3.42%)
Jul 07, 2010 3.690 3.759 3.621 3.749 469,323 +0.08(+2.15%)
Jul 06, 2010 3.759 3.799 3.651 3.670 652,174 -0.05(-1.33%)
Jul 02, 2010 3.779 3.808 3.710 3.720 343,377 -0.05(-1.31%)
Jul 01, 2010 3.848 3.887 3.749 3.769 666,199 -0.10(-2.55%)
Jun 30, 2010 3.848 3.907 3.799 3.868 482,481 +0.02(+0.51%)
Jun 29, 2010 3.878 3.888 3.818 3.848 607,506 -0.14(-3.47%)
Jun 25, 2010 3.917 3.986 3.868 3.986 1,017,405 +0.09(+2.28%)
Jun 24, 2010 3.808 4.026 3.749 3.897 519,836 +0.08(+2.07%)
Jun 23, 2010 3.868 3.878 3.759 3.818 349,278 -0.05(-1.28%)
Jun 22, 2010 3.996 4.085 3.848 3.868 383,849 -0.12(-2.97%)
Jun 21, 2010 4.124 4.183 3.966 3.986 513,238 -0.10(-2.42%)
Jun 18, 2010 4.026 4.104 3.976 4.085 438,658 +0.08(+1.97%)
Jun 17, 2010 4.085 4.085 3.976 4.006 183,863 -0.05(-1.22%)
Jun 16, 2010 4.095 4.097 4.006 4.055 278,871 -0.07(-1.67%)
Jun 15, 2010 4.045 4.124 4.006 4.124 455,560 +0.09(+2.20%)
Jun 14, 2010 4.045 4.075 4.016 4.035 410,119 +0.04(+0.99%)
Jun 11, 2010 3.917 3.996 3.887 3.996 286,529 +0.07(+1.76%)
Jun 10, 2010 3.848 3.927 3.818 3.927 357,600 +0.12(+3.11%)
Jun 09, 2010 3.808 3.878 3.789 3.808 378,885 -0.01(-0.26%)
Jun 08, 2010 3.887 3.937 3.799 3.818 480,338 -0.04(-1.02%)
Jun 07, 2010 3.848 4.045 3.828 3.858 657,860 -0.02(-0.51%)
Jun 04, 2010 4.006 4.026 3.868 3.878 541,901 -0.18(-4.38%)
Jun 03, 2010 3.996 4.065 3.907 4.055 623,334 +0.11(+2.75%)
Jun 02, 2010 3.739 3.947 3.739 3.947 772,599 +0.21(+5.54%)
Jun 01, 2010 3.947 3.966 3.739 3.739 1,461,314 -0.24(-5.96%)
May 28, 2010 3.996 4.026 3.947 3.976 514,586 -0.02(-0.49%)
May 27, 2010 4.035 4.045 3.956 3.996 787,150 +0.01(+0.25%)
May 26, 2010 4.065 4.124 3.976 3.986 908,935 -0.04(-0.98%)
May 25, 2010 3.947 4.026 3.828 4.026 1,212,529 +0.02(+0.49%)
May 24, 2010 4.174 4.174 4.006 4.006 806,626 -0.15(-3.56%)
May 21, 2010 4.114 4.233 4.075 4.154 1,274,225 -0.01(-0.24%)
May 20, 2010 4.144 4.213 4.055 4.164 1,173,578 -0.06(-1.40%)
May 19, 2010 4.351 4.371 4.164 4.223 1,070,955 -0.17(-3.82%)
May 18, 2010 4.470 4.509 4.302 4.391 801,842 -0.05(-1.11%)
May 17, 2010 4.479 4.568 4.371 4.440 843,788 -0.04(-0.88%)
May 14, 2010 4.568 4.578 4.440 4.479 796,409 -0.11(-2.37%)
May 13, 2010 4.637 4.637 4.489 4.588 838,436 -0.05(-1.06%)
May 12, 2010 4.578 4.647 4.519 4.637 737,925 +0.11(+2.40%)
May 11, 2010 4.594 4.598 4.460 4.529 714,709 -0.05(-1.08%)
May 10, 2010 4.588 4.802 4.479 4.578 971,736 -0.01(-0.21%)
May 07, 2010 4.568 4.766 4.440 4.588 966,697 +0.08(+1.75%)
May 06, 2010 4.874 4.933 4.341 4.509 1,486,260 -0.36(-7.30%)
May 05, 2010 4.904 5.071 4.785 4.864 1,033,321 -0.10(-1.99%)
May 04, 2010 5.071 5.131 4.943 4.963 796,516 -0.19(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.