Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 7.990 8.110 8.110 8.110 457,300 +0.14(+1.76%)
Aug 28, 2014 8.080 8.140 7.940 7.970 672,255 -0.14(-1.73%)
Aug 27, 2014 8.140 8.220 8.040 8.110 573,690 -0.04(-0.49%)
Aug 26, 2014 7.950 8.210 7.860 8.150 1,217,290 +0.16(+2.00%)
Aug 25, 2014 7.950 8.100 7.925 7.990 957,069 +0.08(+1.01%)
Aug 22, 2014 7.480 7.910 7.420 7.910 883,321 +0.40(+5.33%)
Aug 21, 2014 7.840 7.840 7.340 7.510 2,352,608 -0.24(-3.10%)
Aug 20, 2014 8.060 8.130 7.760 7.750 979,205 -0.34(-4.20%)
Aug 19, 2014 8.220 8.270 8.050 8.090 725,531 -0.07(-0.86%)
Aug 18, 2014 8.140 8.200 8.100 8.160 785,665 +0.12(+1.49%)
Aug 15, 2014 8.120 8.120 7.950 8.040 699,037 -0.02(-0.25%)
Aug 14, 2014 8.010 8.085 8.010 8.060 796,393 +0.06(+0.75%)
Aug 13, 2014 8.070 8.150 7.955 8.000 1,138,157 +0.02(+0.25%)
Aug 12, 2014 7.740 8.080 7.730 7.980 1,266,320 +0.20(+2.57%)
Aug 11, 2014 7.720 7.850 7.640 7.780 1,159,378 +0.11(+1.43%)
Aug 08, 2014 7.740 7.740 7.400 7.670 1,735,525 +0.43(+5.94%)
Aug 07, 2014 7.740 7.740 7.165 7.240 1,037,421 -0.06(-0.82%)
Aug 06, 2014 7.040 7.340 7.030 7.300 964,113 +0.26(+3.69%)
Aug 05, 2014 6.930 7.050 6.840 7.040 819,421 +0.06(+0.86%)
Aug 04, 2014 6.980 7.060 6.830 6.980 839,472 +0.07(+1.01%)
Aug 01, 2014 7.020 7.110 6.750 6.910 883,878 -0.13(-1.85%)
Jul 31, 2014 7.120 7.170 6.940 7.040 687,672 -0.16(-2.22%)
Jul 30, 2014 7.030 7.230 7.000 7.200 639,552 +0.25(+3.60%)
Jul 29, 2014 6.940 7.045 6.860 6.950 455,253 +0.06(+0.87%)
Jul 28, 2014 7.080 7.080 6.930 6.890 748,834 -0.16(-2.27%)
Jul 25, 2014 7.060 7.160 6.950 7.050 655,097 -0.05(-0.70%)
Jul 24, 2014 7.130 7.240 7.030 7.100 642,617 -0.02(-0.28%)
Jul 23, 2014 7.080 7.240 7.000 7.120 1,013,193 +0.06(+0.85%)
Jul 22, 2014 7.100 7.250 7.040 7.060 497,992 -0.02(-0.28%)
Jul 21, 2014 7.180 7.180 6.987 7.080 704,738 -0.13(-1.80%)
Jul 18, 2014 7.020 7.298 7.005 7.210 1,047,136 +0.18(+2.56%)
Jul 17, 2014 7.260 7.380 6.970 7.030 1,056,870 -0.30(-4.09%)
Jul 16, 2014 7.470 7.565 7.270 7.330 1,200,651 -0.08(-1.08%)
Jul 15, 2014 7.850 7.850 7.350 7.410 1,758,537 -0.35(-4.51%)
Jul 14, 2014 7.990 7.990 7.730 7.760 731,686 -0.15(-1.90%)
Jul 11, 2014 7.900 7.970 7.750 7.910 1,485,723 +0.01(+0.13%)
Jul 10, 2014 8.070 8.140 7.880 7.900 1,315,491 -0.48(-5.73%)
Jul 09, 2014 8.320 8.400 8.110 8.380 1,366,772 +0.12(+1.45%)
Jul 08, 2014 8.610 8.620 8.240 8.260 2,176,757 -0.37(-4.29%)
Jul 07, 2014 9.040 9.190 8.580 8.630 3,180,539 -0.27(-3.03%)
Jul 03, 2014 8.750 8.900 8.900 8.900 3,068,700 +0.18(+2.06%)
Jul 02, 2014 8.470 8.780 8.450 8.720 1,381,689 +0.26(+3.07%)
Jul 01, 2014 8.210 8.470 8.150 8.460 1,040,575 +0.33(+4.06%)
Jun 30, 2014 8.000 8.299 7.990 8.130 1,022,708 +0.12(+1.50%)
Jun 27, 2014 7.920 8.020 7.800 8.010 1,466,895 +0.07(+0.88%)
Jun 26, 2014 8.220 8.220 7.910 7.940 1,194,892 -0.24(-2.93%)
Jun 25, 2014 8.170 8.280 7.980 8.180 1,012,777 -0.02(-0.18%)
Jun 24, 2014 8.270 8.340 8.190 8.195 705,401 -0.05(-0.67%)
Jun 23, 2014 8.300 8.470 8.230 8.250 1,233,429 +0.10(+1.23%)
Jun 20, 2014 8.330 8.330 8.030 8.150 3,661,721 -0.14(-1.69%)
Jun 19, 2014 8.490 8.490 8.259 8.290 760,102 -0.15(-1.78%)
Jun 18, 2014 8.610 8.640 8.230 8.440 1,365,810 -0.19(-2.20%)
Jun 17, 2014 8.640 8.780 8.500 8.630 513,585 -0.05(-0.58%)
Jun 16, 2014 8.510 8.680 8.382 8.680 536,288 +0.13(+1.52%)
Jun 13, 2014 8.440 8.610 8.320 8.550 367,884 +0.13(+1.54%)
Jun 12, 2014 8.590 8.730 8.375 8.420 420,911 -0.15(-1.75%)
Jun 11, 2014 8.580 8.880 8.520 8.570 759,433 -0.08(-0.92%)
Jun 10, 2014 8.500 8.710 8.440 8.650 792,613 +0.65(+8.13%)
Jun 06, 2014 8.070 8.080 7.902 8.000 517,434 +0.00(+0.00%)
Jun 05, 2014 7.830 8.070 7.780 8.000 741,335 +0.16(+2.04%)
Jun 04, 2014 7.850 7.910 7.690 7.840 314,172 -0.05(-0.63%)
Jun 03, 2014 7.690 7.910 7.620 7.890 409,759 +0.16(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.