Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 3.680 3.720 3.651 3.651 316,764 -0.05(-1.33%)
Aug 30, 2010 3.818 3.838 3.700 3.700 217,583 -0.13(-3.35%)
Aug 27, 2010 3.818 3.848 3.720 3.828 258,555 +0.06(+1.57%)
Aug 26, 2010 3.848 3.897 3.759 3.769 310,590 -0.07(-1.80%)
Aug 25, 2010 3.739 3.848 3.739 3.838 263,683 +0.07(+1.83%)
Aug 24, 2010 3.749 3.818 3.680 3.769 414,650 -0.02(-0.65%)
Aug 23, 2010 3.917 3.976 3.789 3.794 396,505 -0.09(-2.41%)
Aug 20, 2010 3.878 3.927 3.848 3.887 187,945 +0.00(+0.00%)
Aug 19, 2010 3.947 3.986 3.848 3.887 332,483 -0.08(-1.99%)
Aug 18, 2010 4.006 4.035 3.947 3.966 218,854 -0.05(-1.23%)
Aug 17, 2010 3.986 4.095 3.966 4.016 304,178 +0.09(+2.26%)
Aug 16, 2010 3.947 4.026 3.887 3.927 402,804 -0.02(-0.50%)
Aug 13, 2010 3.986 3.996 3.897 3.947 344,505 -0.07(-1.72%)
Aug 12, 2010 4.026 4.085 3.966 4.016 289,106 -0.08(-1.93%)
Aug 11, 2010 4.351 4.361 4.095 4.095 657,516 -0.35(-7.78%)
Aug 10, 2010 4.104 4.598 4.065 4.440 1,025,411 +0.28(+6.64%)
Aug 09, 2010 4.144 4.213 4.095 4.164 317,386 +0.04(+0.96%)
Aug 06, 2010 4.144 4.193 4.055 4.124 317,994 -0.09(-2.11%)
Aug 05, 2010 4.223 4.262 4.144 4.213 125,759 -0.06(-1.39%)
Aug 04, 2010 4.193 4.312 4.114 4.272 354,764 +0.11(+2.61%)
Aug 03, 2010 4.134 4.243 4.045 4.164 241,786 +0.00(+0.00%)
Aug 02, 2010 4.154 4.174 3.897 4.164 249,937 +0.05(+1.20%)
Jul 30, 2010 4.055 4.203 4.035 4.114 276,671 -0.07(-1.65%)
Jul 29, 2010 4.174 4.223 4.055 4.183 193,077 +0.03(+0.71%)
Jul 28, 2010 4.381 4.381 4.154 4.154 249,828 -0.18(-4.10%)
Jul 27, 2010 4.322 4.391 4.262 4.331 273,729 +0.03(+0.69%)
Jul 26, 2010 4.095 4.331 3.976 4.302 541,214 +0.18(+4.31%)
Jul 23, 2010 3.927 4.174 3.878 4.124 640,497 +0.20(+5.03%)
Jul 22, 2010 3.838 3.947 3.828 3.927 339,343 +0.15(+3.92%)
Jul 21, 2010 3.907 3.947 3.769 3.779 222,134 -0.12(-3.04%)
Jul 20, 2010 3.828 3.897 3.749 3.897 331,157 +0.04(+1.02%)
Jul 19, 2010 3.828 3.878 3.769 3.858 177,130 +0.03(+0.77%)
Jul 16, 2010 3.947 3.976 3.828 3.828 272,570 -0.14(-3.48%)
Jul 15, 2010 3.956 4.006 3.887 3.966 166,416 +0.00(+0.00%)
Jul 14, 2010 3.966 4.035 3.927 3.966 247,149 -0.03(-0.74%)
Jul 13, 2010 3.897 3.996 3.897 3.996 379,395 +0.16(+4.11%)
Jul 12, 2010 3.858 3.947 3.828 3.838 213,190 -0.05(-1.27%)
Jul 09, 2010 3.858 3.897 3.848 3.887 231,430 +0.01(+0.25%)
Jul 08, 2010 3.779 3.897 3.779 3.878 294,567 +0.13(+3.42%)
Jul 07, 2010 3.690 3.759 3.621 3.749 469,323 +0.08(+2.15%)
Jul 06, 2010 3.759 3.799 3.651 3.670 652,174 -0.05(-1.33%)
Jul 02, 2010 3.779 3.808 3.710 3.720 343,377 -0.05(-1.31%)
Jul 01, 2010 3.848 3.887 3.749 3.769 666,199 -0.10(-2.55%)
Jun 30, 2010 3.848 3.907 3.799 3.868 482,481 +0.02(+0.51%)
Jun 29, 2010 3.878 3.888 3.818 3.848 607,506 -0.14(-3.47%)
Jun 25, 2010 3.917 3.986 3.868 3.986 1,017,405 +0.09(+2.28%)
Jun 24, 2010 3.808 4.026 3.749 3.897 519,836 +0.08(+2.07%)
Jun 23, 2010 3.868 3.878 3.759 3.818 349,278 -0.05(-1.28%)
Jun 22, 2010 3.996 4.085 3.848 3.868 383,849 -0.12(-2.97%)
Jun 21, 2010 4.124 4.183 3.966 3.986 513,238 -0.10(-2.42%)
Jun 18, 2010 4.026 4.104 3.976 4.085 438,658 +0.08(+1.97%)
Jun 17, 2010 4.085 4.085 3.976 4.006 183,863 -0.05(-1.22%)
Jun 16, 2010 4.095 4.097 4.006 4.055 278,871 -0.07(-1.67%)
Jun 15, 2010 4.045 4.124 4.006 4.124 455,560 +0.09(+2.20%)
Jun 14, 2010 4.045 4.075 4.016 4.035 410,119 +0.04(+0.99%)
Jun 11, 2010 3.917 3.996 3.887 3.996 286,529 +0.07(+1.76%)
Jun 10, 2010 3.848 3.927 3.818 3.927 357,600 +0.12(+3.11%)
Jun 09, 2010 3.808 3.878 3.789 3.808 378,885 -0.01(-0.26%)
Jun 08, 2010 3.887 3.937 3.799 3.818 480,338 -0.04(-1.02%)
Jun 07, 2010 3.848 4.045 3.828 3.858 657,860 -0.02(-0.51%)
Jun 04, 2010 4.006 4.026 3.868 3.878 541,901 -0.18(-4.38%)
Jun 03, 2010 3.996 4.065 3.907 4.055 623,334 +0.11(+2.75%)
Jun 02, 2010 3.739 3.947 3.739 3.947 772,599 +0.21(+5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.