Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 4.657 4.671 4.489 4.509 6,587 -0.11(-2.35%)
Jun 27, 2003 4.618 4.785 4.430 4.618 35,524 +0.00(+0.00%)
Jun 26, 2003 4.835 4.835 4.341 4.618 85,136 -0.22(-4.49%)
Jun 25, 2003 4.805 5.022 4.696 4.835 16,013 -0.10(-2.00%)
Jun 24, 2003 4.825 4.953 4.539 4.933 127,602 +0.38(+8.46%)
Jun 23, 2003 5.575 5.575 4.539 4.548 177,671 -0.97(-17.53%)
Jun 20, 2003 5.348 5.821 5.348 5.515 88,886 -0.14(-2.44%)
Jun 19, 2003 5.802 5.861 5.436 5.654 109,460 -0.01(-0.17%)
Jun 18, 2003 5.229 5.811 5.131 5.663 85,440 +0.44(+8.51%)
Jun 17, 2003 4.933 5.387 4.884 5.219 71,656 +0.31(+6.22%)
Jun 16, 2003 5.131 5.131 4.736 4.914 45,710 -0.04(-0.80%)
Jun 13, 2003 5.525 5.525 4.558 4.953 197,333 -0.57(-10.36%)
Jun 12, 2003 5.871 5.910 5.042 5.525 174,326 -0.24(-4.09%)
Jun 11, 2003 5.782 6.315 4.992 5.761 538,384 +0.10(+1.72%)
Jun 10, 2003 4.243 5.723 4.243 5.663 241,725 +1.46(+34.74%)
Jun 09, 2003 3.878 4.203 3.700 4.203 64,510 +0.33(+8.40%)
Jun 06, 2003 4.045 4.045 3.749 3.878 60,203 -0.16(-3.91%)
Jun 05, 2003 4.193 4.341 3.739 4.035 61,419 -0.21(-4.88%)
Jun 04, 2003 4.499 4.539 4.055 4.243 121,825 -0.13(-2.93%)
Jun 03, 2003 4.134 4.588 3.759 4.371 259,969 +0.61(+16.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.