Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 5.131 5.427 5.081 5.328 72,061 +0.18(+3.45%)
Aug 28, 2003 5.052 5.180 4.795 5.150 53,818 +0.11(+2.15%)
Aug 27, 2003 4.943 5.042 4.914 5.042 58,885 +0.19(+3.86%)
Aug 26, 2003 4.943 4.963 4.854 4.854 54,020 -0.09(-1.80%)
Aug 25, 2003 4.864 4.943 4.864 4.943 19,865 +0.08(+1.62%)
Aug 22, 2003 4.933 4.953 4.854 4.864 27,061 -0.11(-2.18%)
Aug 21, 2003 4.835 4.973 4.835 4.973 57,264 +0.14(+2.84%)
Aug 20, 2003 4.687 4.923 4.687 4.836 21,081 +0.00(+0.02%)
Aug 19, 2003 4.953 4.983 4.687 4.835 23,716 +0.01(+0.22%)
Aug 18, 2003 4.006 5.032 4.006 4.824 82,196 +0.24(+5.14%)
Aug 15, 2003 4.144 4.667 4.144 4.588 21,385 +0.43(+10.45%)
Aug 14, 2003 3.996 4.193 3.976 4.154 7,398 +0.06(+1.45%)
Aug 13, 2003 4.095 4.124 3.947 4.095 4,864 +0.04(+0.97%)
Aug 12, 2003 4.154 4.193 4.055 4.055 6,891 -0.06(-1.44%)
Aug 11, 2003 4.074 4.154 3.897 4.114 15,101 +0.21(+5.30%)
Aug 08, 2003 3.869 3.937 3.848 3.907 8,108 -0.04(-1.00%)
Aug 07, 2003 4.045 4.045 3.848 3.947 29,290 -0.06(-1.48%)
Aug 06, 2003 3.799 4.045 3.799 4.006 7,905 +0.03(+0.74%)
Aug 05, 2003 3.799 4.035 3.799 3.976 26,250 +0.13(+3.33%)
Aug 04, 2003 3.848 4.045 3.848 3.848 5,878 -0.06(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.