Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 5.318 5.387 5.259 5.377 61,416 +0.05(+0.93%)
Apr 28, 2005 5.427 5.624 5.166 5.328 215,495 -0.17(-3.05%)
Apr 27, 2005 5.644 5.683 5.436 5.496 74,867 -0.20(-3.47%)
Apr 26, 2005 5.811 5.821 5.644 5.693 30,992 -0.08(-1.37%)
Apr 25, 2005 5.821 5.910 5.673 5.772 101,054 -0.06(-1.03%)
Apr 22, 2005 5.950 5.950 5.821 5.832 29,010 +0.00(+0.02%)
Apr 21, 2005 5.969 5.969 5.821 5.831 24,953 -0.07(-1.17%)
Apr 20, 2005 5.999 6.048 5.821 5.900 42,592 -0.05(-0.83%)
Apr 19, 2005 5.979 6.157 5.871 5.950 27,504 +0.05(+0.84%)
Apr 18, 2005 6.019 6.147 5.871 5.900 101,729 -0.21(-3.39%)
Apr 15, 2005 6.216 6.216 5.969 6.107 41,439 -0.01(-0.16%)
Apr 14, 2005 6.246 6.246 5.989 6.117 51,488 +0.03(+0.50%)
Apr 13, 2005 5.920 6.305 5.920 6.087 37,190 +0.12(+1.97%)
Apr 12, 2005 5.821 5.979 5.821 5.969 21,702 +0.08(+1.34%)
Apr 11, 2005 5.920 5.979 5.871 5.890 33,360 +0.01(+0.17%)
Apr 08, 2005 5.950 5.989 5.880 5.880 38,479 +0.00(+0.00%)
Apr 07, 2005 5.920 5.920 5.821 5.880 18,648 -0.02(-0.33%)
Apr 06, 2005 6.088 6.088 5.831 5.900 109,938 -0.06(-0.99%)
Apr 05, 2005 5.999 6.048 5.880 5.959 90,213 -0.04(-0.66%)
Apr 04, 2005 6.019 6.147 5.821 5.999 53,287 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.