Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1.312 1.371 1.312 1.332 31,257 -0.02(-1.45%)
Jul 30, 2008 1.381 1.381 1.312 1.352 62,073 -0.03(-2.15%)
Jul 29, 2008 1.381 1.401 1.352 1.381 28,052 +0.03(+2.19%)
Jul 28, 2008 1.381 1.450 1.352 1.352 75,094 -0.07(-4.86%)
Jul 25, 2008 1.460 1.471 1.371 1.421 102,765 -0.02(-1.37%)
Jul 24, 2008 1.441 1.480 1.411 1.441 124,844 +0.01(+0.69%)
Jul 23, 2008 1.312 1.460 1.312 1.431 131,741 +0.12(+9.02%)
Jul 22, 2008 1.362 1.371 1.302 1.312 109,643 -0.05(-3.62%)
Jul 21, 2008 1.421 1.431 1.362 1.362 117,726 -0.08(-5.48%)
Jul 18, 2008 1.391 1.450 1.391 1.441 39,471 +0.01(+0.69%)
Jul 17, 2008 1.460 1.480 1.421 1.431 83,965 +0.00(+0.00%)
Jul 16, 2008 1.401 1.441 1.391 1.431 71,940 +0.04(+2.84%)
Jul 15, 2008 1.401 1.460 1.391 1.391 107,939 -0.08(-5.37%)
Jul 14, 2008 1.431 1.470 1.411 1.470 115,740 +0.05(+3.47%)
Jul 11, 2008 1.411 1.429 1.391 1.421 108,248 +0.01(+0.70%)
Jul 10, 2008 1.381 1.431 1.381 1.411 79,604 +0.03(+2.14%)
Jul 09, 2008 1.293 1.381 1.293 1.381 88,663 +0.07(+5.26%)
Jul 08, 2008 1.293 1.332 1.293 1.312 101,017 +0.01(+0.76%)
Jul 07, 2008 1.332 1.371 1.283 1.302 104,036 -0.06(-4.35%)
Jul 04, 2008 1.332 1.362 1.302 1.362 116,673 +0.00(+0.00%)
Jul 03, 2008 1.332 1.362 1.302 1.362 116,673 +0.01(+0.73%)
Jul 02, 2008 1.362 1.381 1.342 1.352 103,681 -0.03(-2.14%)
Jul 01, 2008 1.332 1.381 1.332 1.381 113,462 +0.01(+0.72%)
Jun 30, 2008 1.332 1.371 1.332 1.371 175,069 +0.00(+0.00%)
Jun 27, 2008 1.283 1.372 1.283 1.371 271,516 +0.05(+3.58%)
Jun 26, 2008 1.411 1.411 1.283 1.324 559,111 -0.15(-9.93%)
Jun 25, 2008 1.411 1.500 1.411 1.470 202,431 +0.04(+2.76%)
Jun 24, 2008 1.431 1.470 1.371 1.431 218,621 -0.05(-3.33%)
Jun 23, 2008 1.579 1.598 1.401 1.480 565,210 -0.11(-6.83%)
Jun 20, 2008 1.677 1.677 1.589 1.589 172,111 -0.07(-4.17%)
Jun 19, 2008 1.717 1.717 1.648 1.658 125,920 -0.02(-1.18%)
Jun 18, 2008 1.727 1.727 1.648 1.677 165,867 -0.03(-1.73%)
Jun 17, 2008 1.707 1.727 1.687 1.707 80,466 +0.00(+0.00%)
Jun 16, 2008 1.717 1.717 1.638 1.707 120,303 -0.02(-1.14%)
Jun 13, 2008 1.707 1.766 1.677 1.727 197,850 +0.00(+0.00%)
Jun 12, 2008 1.677 1.737 1.648 1.727 54,118 +0.05(+2.94%)
Jun 11, 2008 1.677 1.707 1.658 1.677 551,412 +0.02(+1.19%)
Jun 10, 2008 1.638 1.658 1.618 1.658 86,398 +0.02(+1.20%)
Jun 09, 2008 1.677 1.677 1.638 1.638 87,938 -0.06(-3.49%)
Jun 06, 2008 1.677 1.697 1.638 1.697 90,656 +0.02(+1.18%)
Jun 05, 2008 1.628 1.717 1.628 1.677 143,875 +0.00(+0.00%)
Jun 04, 2008 1.697 1.697 1.638 1.677 73,223 +0.01(+0.59%)
Jun 03, 2008 1.806 1.815 1.589 1.667 502,661 -0.14(-7.65%)
Jun 02, 2008 1.806 1.825 1.746 1.806 123,259 +0.03(+1.67%)
May 30, 2008 1.776 1.796 1.727 1.776 81,035 +0.00(+0.00%)
May 29, 2008 1.667 1.776 1.628 1.776 133,450 +0.12(+7.14%)
May 28, 2008 1.687 1.766 1.628 1.658 219,100 -0.06(-3.45%)
May 27, 2008 1.746 1.766 1.697 1.717 111,462 -0.06(-3.33%)
May 26, 2008 1.746 1.776 1.727 1.776 86,958 +0.00(+0.00%)
May 23, 2008 1.746 1.776 1.727 1.776 86,958 +0.00(+0.00%)
May 22, 2008 1.786 1.806 1.746 1.776 131,022 +0.02(+1.12%)
May 21, 2008 1.815 1.815 1.727 1.756 107,426 -0.03(-1.66%)
May 20, 2008 1.727 1.796 1.717 1.786 172,611 +0.06(+3.43%)
May 19, 2008 1.796 1.855 1.697 1.727 217,293 -0.11(-5.91%)
May 16, 2008 1.875 1.914 1.806 1.835 102,593 -0.01(-0.53%)
May 15, 2008 1.944 1.944 1.825 1.845 80,402 -0.06(-3.11%)
May 14, 2008 1.796 1.934 1.786 1.904 158,701 +0.09(+4.89%)
May 13, 2008 1.766 1.825 1.717 1.815 273,966 +0.07(+3.95%)
May 12, 2008 1.746 1.746 1.667 1.746 102,868 +0.03(+1.72%)
May 09, 2008 1.766 1.776 1.628 1.717 212,500 -0.05(-2.79%)
May 08, 2008 1.855 1.885 1.717 1.766 323,771 -0.11(-5.79%)
May 07, 2008 2.121 2.151 1.855 1.875 355,608 -0.09(-4.52%)
May 06, 2008 1.993 2.003 1.914 1.963 259,668 -0.04(-1.97%)
May 05, 2008 2.023 2.023 1.875 2.003 234,847 +0.01(+0.50%)
May 02, 2008 1.944 2.013 1.924 1.993 233,667 +0.08(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.