Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 6.880 7.370 6.880 7.000 2,967,702 +0.08(+1.16%)
Jan 29, 2015 6.850 6.960 6.730 6.920 422,892 +0.11(+1.62%)
Jan 28, 2015 6.980 6.980 6.800 6.810 524,550 -0.12(-1.73%)
Jan 27, 2015 6.810 7.040 6.810 6.930 485,011 +0.02(+0.29%)
Jan 26, 2015 6.750 7.000 6.750 6.910 623,182 +0.14(+2.07%)
Jan 23, 2015 6.800 6.880 6.760 6.770 615,424 -0.02(-0.29%)
Jan 22, 2015 6.700 6.830 6.390 6.790 750,283 +0.13(+1.95%)
Jan 21, 2015 6.790 6.850 6.570 6.660 478,565 -0.13(-1.91%)
Jan 20, 2015 6.790 6.860 6.600 6.790 733,160 +0.03(+0.44%)
Jan 16, 2015 6.820 6.900 6.740 6.760 602,824 -0.04(-0.59%)
Jan 15, 2015 7.050 7.140 6.790 6.800 688,075 -0.26(-3.68%)
Jan 14, 2015 6.900 7.080 6.900 7.060 396,968 +0.06(+0.86%)
Jan 13, 2015 7.080 7.160 6.890 7.000 654,754 -0.01(-0.14%)
Jan 12, 2015 7.050 7.100 6.855 7.010 705,220 -0.01(-0.14%)
Jan 09, 2015 7.120 7.120 6.950 7.020 802,303 -0.08(-1.13%)
Jan 08, 2015 7.250 7.250 7.080 7.100 655,959 -0.06(-0.84%)
Jan 07, 2015 7.120 7.280 7.050 7.160 841,580 +0.09(+1.27%)
Jan 06, 2015 7.290 7.330 7.000 7.070 745,426 -0.17(-2.35%)
Jan 05, 2015 7.110 7.330 7.040 7.240 718,822 +0.09(+1.26%)
Jan 02, 2015 7.110 7.240 6.990 7.150 1,037,375 +0.22(+3.17%)
Dec 31, 2014 6.790 6.930 6.930 6.930 1,201,500 +0.14(+2.06%)
Dec 30, 2014 6.810 6.920 6.775 6.790 732,524 -0.07(-1.02%)
Dec 29, 2014 6.980 7.090 6.840 6.860 705,919 -0.11(-1.58%)
Dec 26, 2014 7.000 7.080 6.935 6.970 545,693 +0.07(+1.01%)
Dec 24, 2014 6.800 6.900 6.900 6.900 292,600 +0.15(+2.22%)
Dec 23, 2014 7.010 7.050 6.750 6.750 1,107,188 -0.22(-3.16%)
Dec 22, 2014 7.150 7.205 6.950 6.970 607,714 -0.20(-2.79%)
Dec 19, 2014 7.220 7.260 7.100 7.170 2,917,598 -0.07(-0.97%)
Dec 18, 2014 7.170 7.290 7.070 7.240 665,559 +0.15(+2.12%)
Dec 17, 2014 6.970 7.090 6.940 7.090 1,241,551 +0.13(+1.87%)
Dec 16, 2014 6.940 7.180 6.900 6.960 612,049 -0.03(-0.43%)
Dec 15, 2014 7.070 7.125 6.920 6.990 837,705 -0.11(-1.55%)
Dec 12, 2014 7.060 7.290 7.060 7.100 523,432 -0.07(-0.98%)
Dec 11, 2014 7.210 7.385 7.130 7.170 494,715 -0.04(-0.55%)
Dec 10, 2014 7.380 7.450 7.205 7.210 441,202 -0.11(-1.50%)
Dec 09, 2014 7.150 7.400 7.130 7.320 888,514 +0.10(+1.39%)
Dec 08, 2014 7.210 7.350 7.190 7.220 539,926 -0.02(-0.28%)
Dec 05, 2014 7.200 7.370 7.180 7.240 842,802 +0.04(+0.56%)
Dec 04, 2014 7.260 7.350 7.180 7.200 589,493 -0.10(-1.37%)
Dec 03, 2014 7.280 7.340 7.120 7.300 408,614 +0.01(+0.14%)
Dec 02, 2014 7.200 7.310 7.140 7.290 493,556 +0.13(+1.82%)
Dec 01, 2014 7.250 7.350 7.100 7.160 705,020 -0.05(-0.69%)
Nov 28, 2014 7.410 7.440 7.200 7.210 342,055 -0.17(-2.30%)
Nov 26, 2014 7.350 7.380 7.380 7.380 380,000 +0.02(+0.27%)
Nov 25, 2014 7.430 7.460 7.320 7.360 505,137 -0.02(-0.27%)
Nov 24, 2014 7.230 7.480 7.210 7.380 415,066 +0.13(+1.79%)
Nov 21, 2014 7.440 7.440 7.210 7.250 373,713 -0.06(-0.82%)
Nov 20, 2014 7.170 7.320 7.150 7.310 511,805 +0.09(+1.25%)
Nov 19, 2014 7.400 7.400 7.156 7.220 631,354 -0.17(-2.30%)
Nov 18, 2014 7.400 7.530 7.380 7.390 412,568 +0.00(+0.00%)
Nov 17, 2014 7.210 7.420 7.210 7.390 457,744 +0.18(+2.50%)
Nov 14, 2014 7.240 7.290 7.130 7.210 648,530 -0.04(-0.55%)
Nov 13, 2014 7.430 7.490 7.220 7.250 507,249 -0.20(-2.68%)
Nov 12, 2014 7.340 7.500 7.290 7.450 539,516 +0.06(+0.81%)
Nov 11, 2014 7.520 7.596 7.370 7.390 686,465 -0.13(-1.73%)
Nov 10, 2014 7.320 7.530 7.250 7.520 542,559 +0.19(+2.59%)
Nov 07, 2014 7.500 7.670 7.210 7.330 753,313 -0.15(-2.01%)
Nov 06, 2014 7.350 7.480 7.340 7.480 718,166 +0.15(+2.05%)
Nov 05, 2014 7.580 7.580 7.270 7.330 692,384 -0.19(-2.53%)
Nov 04, 2014 7.460 7.570 7.430 7.520 512,894 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.