Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.090 6.030 6.030 6.030 432,100 -0.11(-1.79%)
Dec 30, 2015 6.250 6.260 6.080 6.140 466,226 -0.08(-1.29%)
Dec 29, 2015 6.030 6.250 6.030 6.220 509,134 +0.21(+3.49%)
Dec 28, 2015 6.020 6.110 5.925 6.010 605,954 -0.05(-0.83%)
Dec 24, 2015 6.050 6.060 6.060 6.060 221,200 +0.02(+0.33%)
Dec 23, 2015 5.980 6.060 5.950 6.040 382,619 +0.06(+1.00%)
Dec 22, 2015 5.810 6.020 5.780 5.980 532,019 +0.14(+2.40%)
Dec 21, 2015 6.000 6.020 5.780 5.840 739,546 -0.20(-3.31%)
Dec 18, 2015 5.840 6.120 5.804 6.040 6,557,846 +0.18(+3.07%)
Dec 17, 2015 5.880 5.940 5.710 5.860 575,467 +0.01(+0.17%)
Dec 16, 2015 5.430 5.880 5.430 5.850 1,021,874 +0.46(+8.53%)
Dec 15, 2015 5.330 5.540 5.290 5.390 891,985 +0.08(+1.51%)
Dec 14, 2015 5.330 5.440 5.210 5.310 884,222 +0.02(+0.38%)
Dec 11, 2015 5.560 5.670 5.290 5.290 772,320 -0.37(-6.54%)
Dec 10, 2015 5.510 5.700 5.510 5.660 366,611 +0.13(+2.35%)
Dec 09, 2015 5.600 5.780 5.540 5.530 528,774 -0.12(-2.12%)
Dec 08, 2015 5.470 5.660 5.470 5.650 553,356 +0.13(+2.36%)
Dec 07, 2015 5.580 5.700 5.490 5.520 733,679 -0.10(-1.78%)
Dec 04, 2015 5.670 5.730 5.560 5.620 743,405 -0.05(-0.88%)
Dec 03, 2015 5.790 5.890 5.620 5.670 748,228 -0.13(-2.24%)
Dec 02, 2015 5.960 6.080 5.790 5.800 639,551 -0.14(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.