Indicators

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.190	6.280	6.060	6.230	1,671,814	+0.04(+0.65%)
Feb 26, 2015	6.360	6.360	6.120	6.190	2,172,130	-0.16(-2.52%)
Feb 25, 2015	6.190	6.460	6.125	6.350	2,072,737	+0.13(+2.09%)
Feb 24, 2015	6.250	6.250	6.060	6.220	1,617,194	-0.06(-0.96%)
Feb 23, 2015	6.040	6.290	5.650	6.280	8,166,935	-1.18(-15.82%)
Feb 20, 2015	7.680	7.684	7.350	7.460	3,732,445	-0.20(-2.61%)
Feb 19, 2015	7.340	7.670	7.330	7.660	993,807	+0.32(+4.36%)
Feb 18, 2015	7.240	7.360	7.230	7.340	886,300	+0.11(+1.52%)
Feb 17, 2015	7.230	7.380	7.210	7.230	1,344,595	+0.03(+0.35%)
Feb 13, 2015	7.090	7.205	7.205	7.205	622,000	+0.16(+2.20%)
Feb 12, 2015	6.990	7.145	6.950	7.050	756,250	+0.13(+1.88%)
Feb 11, 2015	6.960	7.020	6.870	6.920	1,302,570	-0.04(-0.57%)
Feb 10, 2015	7.020	7.070	6.960	6.960	545,426	-0.01(-0.14%)
Feb 09, 2015	6.890	7.070	6.880	6.970	500,327	+0.03(+0.43%)
Feb 06, 2015	7.010	7.110	6.920	6.940	673,482	-0.05(-0.72%)
Feb 05, 2015	6.980	7.080	6.940	6.990	760,085	+0.04(+0.58%)
Feb 04, 2015	7.020	7.080	6.900	6.950	1,229,746	-0.13(-1.84%)
Feb 03, 2015	7.000	7.180	6.900	7.080	1,533,704	+0.15(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.