Indicators

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.810	4.960	4.725	4.960	896,587	+0.19(+3.98%)
Jan 28, 2016	5.010	5.080	4.740	4.770	1,048,956	-0.21(-4.22%)
Jan 27, 2016	5.220	5.280	4.970	4.980	702,784	-0.25(-4.78%)
Jan 26, 2016	5.180	5.240	4.905	5.230	545,399	+0.10(+1.95%)
Jan 25, 2016	5.130	5.320	5.100	5.130	889,924	-0.06(-1.16%)
Jan 22, 2016	5.200	5.280	5.070	5.190	906,451	+0.06(+1.17%)
Jan 21, 2016	4.970	5.280	4.890	5.130	881,992	+0.14(+2.81%)
Jan 20, 2016	4.630	5.030	4.510	4.990	1,365,746	+0.28(+5.94%)
Jan 19, 2016	5.060	5.080	4.620	4.710	1,065,177	-0.27(-5.42%)
Jan 15, 2016	4.900	4.980	4.980	4.980	973,200	-0.06(-1.19%)
Jan 14, 2016	4.920	5.195	4.730	5.040	1,445,059	+0.18(+3.70%)
Jan 13, 2016	5.190	5.310	4.800	4.860	1,102,714	-0.33(-6.36%)
Jan 12, 2016	5.050	5.285	4.960	5.190	1,263,278	+0.18(+3.59%)
Jan 11, 2016	5.270	5.270	4.860	5.010	1,056,041	-0.20(-3.84%)
Jan 08, 2016	5.290	5.340	5.130	5.210	636,505	-0.03(-0.48%)
Jan 07, 2016	5.430	5.430	5.230	5.235	590,330	-0.28(-5.16%)
Jan 06, 2016	5.670	5.680	5.470	5.520	561,466	-0.21(-3.66%)
Jan 05, 2016	5.800	5.840	5.681	5.730	446,357	-0.07(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.