Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.640 5.680 5.470 5.660 488,756 +0.06(+1.07%)
May 30, 2017 5.720 5.770 5.600 5.600 466,489 -0.15(-2.61%)
May 26, 2017 5.920 5.990 5.690 5.750 541,102 -0.17(-2.87%)
May 25, 2017 6.110 6.140 5.910 5.920 368,890 -0.17(-2.79%)
May 24, 2017 6.030 6.140 5.920 6.090 531,504 +0.09(+1.50%)
May 23, 2017 5.990 6.070 5.900 6.000 482,722 +0.07(+1.18%)
May 22, 2017 5.790 5.940 5.690 5.930 745,611 +0.18(+3.13%)
May 19, 2017 5.710 5.800 5.665 5.750 511,097 +0.01(+0.17%)
May 18, 2017 5.750 5.900 5.660 5.740 862,899 -0.04(-0.69%)
May 17, 2017 5.900 5.960 5.780 5.780 576,156 -0.24(-3.99%)
May 16, 2017 6.040 6.090 5.960 6.020 555,075 -0.03(-0.50%)
May 15, 2017 6.000 6.140 6.000 6.050 481,601 +0.02(+0.33%)
May 12, 2017 6.000 6.090 5.920 6.030 885,732 +0.04(+0.67%)
May 11, 2017 5.990 6.140 5.970 5.990 591,872 -0.04(-0.66%)
May 10, 2017 6.010 6.190 5.900 6.030 920,923 -0.07(-1.15%)
May 09, 2017 6.180 6.220 6.020 6.100 778,174 -0.02(-0.33%)
May 08, 2017 6.390 6.390 6.100 6.120 870,500 -0.26(-4.15%)
May 05, 2017 6.500 6.580 6.310 6.385 1,598,874 -0.12(-1.77%)
May 04, 2017 6.650 6.770 6.470 6.500 899,840 -0.16(-2.40%)
May 03, 2017 6.990 7.190 6.600 6.660 1,725,488 -0.87(-11.55%)
May 02, 2017 7.730 7.775 7.400 7.530 949,605 -0.17(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.