Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.640 3.690 3.550 3.640 5,491,600 +0.06(+1.68%)
Dec 30, 2019 3.600 3.860 3.570 3.580 9,058,424 +0.04(+1.13%)
Dec 27, 2019 3.710 3.780 3.510 3.540 9,747,900 +0.04(+1.14%)
Dec 26, 2019 3.870 4.110 3.460 3.500 21,315,124 -5.25(-60.00%)
Dec 24, 2019 8.530 8.770 8.310 8.750 542,200 +0.16(+1.86%)
Dec 23, 2019 8.780 8.780 7.860 8.590 1,708,537 -0.07(-0.81%)
Dec 20, 2019 8.650 8.780 8.360 8.660 4,458,900 +0.05(+0.58%)
Dec 19, 2019 8.610 8.680 8.460 8.610 1,215,905 +0.01(+0.12%)
Dec 18, 2019 8.790 8.820 8.430 8.600 850,716 -0.18(-2.05%)
Dec 17, 2019 8.880 8.960 8.579 8.780 971,502 -0.08(-0.90%)
Dec 16, 2019 8.520 9.040 8.460 8.860 1,595,195 +0.50(+5.98%)
Dec 13, 2019 9.000 9.128 8.270 8.360 1,454,700 -0.34(-3.91%)
Dec 12, 2019 10.04 10.24 8.660 8.700 2,736,688 -1.30(-13.00%)
Dec 11, 2019 10.40 10.57 9.870 10.00 1,030,439 -0.35(-3.38%)
Dec 10, 2019 10.26 10.50 10.09 10.35 1,244,565 +0.06(+0.58%)
Dec 09, 2019 9.800 10.38 9.720 10.29 2,530,983 +0.45(+4.57%)
Dec 06, 2019 9.600 9.840 9.450 9.840 1,390,000 +0.34(+3.58%)
Dec 05, 2019 9.490 9.660 9.170 9.500 1,500,500 +0.03(+0.32%)
Dec 04, 2019 9.240 9.530 9.180 9.470 1,238,258 +0.33(+3.61%)
Dec 03, 2019 8.590 9.230 8.550 9.140 1,433,583 +0.37(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.