Skip to main content

Galectin Therapeutic (NQ: GALT )

2.140 +0.080 (+3.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2024 2.040 2.170 2.010 2.140 151,910 +0.08(+3.88%)
Mar 15, 2024 2.020 2.080 1.970 2.060 165,790 +0.08(+4.04%)
Mar 14, 2024 1.980 1.980 1.930 1.980 40,010 +0.00(+0.00%)
Mar 13, 2024 1.970 2.025 1.928 1.980 34,749 +0.01(+0.51%)
Mar 12, 2024 2.000 2.090 1.910 1.970 100,845 -0.04(-1.99%)
Mar 11, 2024 2.030 2.070 1.990 2.010 46,689 -0.03(-1.47%)
Mar 08, 2024 2.100 2.100 1.990 2.040 45,038 -0.05(-2.39%)
Mar 07, 2024 2.070 2.090 1.980 2.090 106,763 +0.01(+0.48%)
Mar 06, 2024 2.080 2.097 2.020 2.080 137,121 +0.02(+0.97%)
Mar 05, 2024 1.970 2.060 1.970 2.060 98,466 +0.07(+3.52%)
Mar 04, 2024 1.970 2.020 1.930 1.990 45,660 +0.06(+3.11%)
Mar 01, 2024 1.980 2.020 1.895 1.930 123,604 -0.03(-1.28%)
Feb 29, 2024 1.940 2.000 1.900 1.955 134,862 +0.07(+3.44%)
Feb 28, 2024 1.900 1.990 1.820 1.890 137,553 +0.03(+1.61%)
Feb 27, 2024 1.920 1.920 1.806 1.860 27,270 -0.02(-1.06%)
Feb 26, 2024 1.880 1.910 1.800 1.880 75,486 +0.00(+0.00%)
Feb 23, 2024 1.880 1.920 1.788 1.880 90,513 +0.10(+5.62%)
Feb 22, 2024 1.840 1.849 1.770 1.780 34,654 -0.08(-4.30%)
Feb 21, 2024 1.880 1.890 1.770 1.860 68,595 +0.00(+0.00%)
Feb 20, 2024 1.750 1.920 1.700 1.860 124,884 +0.12(+6.90%)
Feb 16, 2024 1.730 1.760 1.700 1.740 32,611 -0.01(-0.57%)
Feb 15, 2024 1.750 1.760 1.740 1.750 41,309 +0.02(+1.16%)
Feb 14, 2024 1.710 1.760 1.690 1.730 47,924 +0.04(+2.37%)
Feb 13, 2024 1.630 1.700 1.630 1.690 24,775 +0.03(+1.81%)
Feb 12, 2024 1.650 1.690 1.650 1.660 38,439 -0.03(-1.78%)
Feb 09, 2024 1.640 1.740 1.631 1.690 33,140 +0.06(+3.68%)
Feb 08, 2024 1.630 1.650 1.608 1.630 39,290 +0.03(+1.87%)
Feb 07, 2024 1.700 1.700 1.590 1.600 41,635 -0.09(-5.33%)
Feb 06, 2024 1.720 1.720 1.670 1.690 34,057 -0.01(-0.59%)
Feb 05, 2024 1.730 1.750 1.690 1.700 28,369 -0.06(-3.41%)
Feb 02, 2024 1.740 1.760 1.690 1.760 27,580 +0.02(+1.15%)
Feb 01, 2024 1.700 1.740 1.670 1.740 41,436 +0.05(+2.96%)
Jan 31, 2024 1.640 1.748 1.640 1.690 91,081 -0.06(-3.43%)
Jan 30, 2024 1.780 1.800 1.740 1.750 38,620 -0.03(-1.69%)
Jan 29, 2024 1.730 1.800 1.730 1.780 58,643 +0.05(+2.89%)
Jan 26, 2024 1.810 1.820 1.710 1.730 38,190 -0.06(-3.35%)
Jan 25, 2024 1.740 1.820 1.740 1.790 30,800 +0.07(+4.07%)
Jan 24, 2024 1.740 1.770 1.720 1.720 140,733 +0.00(+0.00%)
Jan 23, 2024 1.740 1.800 1.720 1.720 54,481 -0.03(-1.71%)
Jan 22, 2024 1.780 1.800 1.726 1.750 44,215 +0.00(+0.00%)
Jan 19, 2024 1.730 1.810 1.730 1.750 34,041 +0.01(+0.57%)
Jan 18, 2024 1.790 1.790 1.720 1.740 32,896 -0.06(-3.33%)
Jan 17, 2024 1.800 1.819 1.750 1.800 63,183 -0.02(-1.10%)
Jan 16, 2024 1.800 1.860 1.770 1.820 51,437 -0.02(-1.09%)
Jan 12, 2024 1.880 1.900 1.750 1.840 47,434 -0.03(-1.60%)
Jan 11, 2024 1.870 1.888 1.830 1.870 56,565 -0.02(-1.06%)
Jan 10, 2024 1.930 1.930 1.830 1.890 105,189 -0.01(-0.53%)
Jan 09, 2024 1.710 1.900 1.700 1.900 50,645 +0.21(+12.43%)
Jan 08, 2024 1.700 1.780 1.670 1.690 52,529 -0.01(-0.59%)
Jan 05, 2024 1.650 1.760 1.650 1.700 67,150 +0.04(+2.41%)
Jan 04, 2024 1.680 1.710 1.630 1.660 41,047 -0.04(-2.35%)
Jan 03, 2024 1.740 1.760 1.650 1.700 36,735 -0.04(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.