Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CAMP4 Therapeutics Corporation - Common Stock (NQ:CAMP)

1.980 -0.100 (-4.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 2.070 2.070 1.910 1.980 69,034 -0.10(-4.81%)
May 29, 2025 2.050 2.090 1.980 2.080 114,739 -0.01(-0.48%)
May 28, 2025 2.030 2.120 1.800 2.090 684,678 +0.10(+5.03%)
May 27, 2025 2.180 2.180 1.940 1.990 494,510 -0.01(-0.50%)
May 23, 2025 2.070 2.090 1.905 2.000 193,951 -0.00(-0.25%)
May 22, 2025 2.035 2.080 2.000 2.005 85,531 +0.02(+1.26%)
May 21, 2025 2.240 2.243 1.860 1.980 274,967 -0.25(-11.21%)
May 20, 2025 2.130 2.300 2.080 2.230 127,642 +0.04(+1.83%)
May 19, 2025 2.170 2.200 2.060 2.190 114,911 -0.11(-4.78%)
May 16, 2025 2.120 2.300 2.001 2.300 173,333 +0.20(+9.52%)
May 15, 2025 1.850 2.100 1.850 2.100 125,726 +0.24(+12.90%)
May 14, 2025 2.100 2.100 1.800 1.860 185,037 -0.16(-7.92%)
May 13, 2025 2.050 2.150 1.974 2.020 69,364 -0.08(-3.81%)
May 12, 2025 2.070 2.210 2.037 2.100 155,674 -0.03(-1.41%)
May 09, 2025 2.060 2.175 2.030 2.130 117,313 -0.01(-0.47%)
May 08, 2025 2.100 2.160 1.960 2.140 288,902 -0.05(-2.28%)
May 07, 2025 2.110 2.260 2.041 2.190 442,347 -0.13(-5.60%)
May 06, 2025 2.140 2.390 1.810 2.320 11,634,316 +0.40(+20.83%)
May 05, 2025 1.999 2.000 1.871 1.920 603,201 -0.03(-1.54%)
May 02, 2025 2.000 2.000 1.900 1.950 31,829 +0.07(+3.72%)
May 01, 2025 1.860 1.980 1.775 1.880 56,671 +0.11(+6.21%)
Apr 30, 2025 1.750 1.940 1.670 1.770 45,488 +0.02(+1.14%)
Apr 29, 2025 1.850 1.900 1.710 1.750 42,773 -0.09(-5.15%)
Apr 28, 2025 2.010 2.150 1.830 1.845 57,223 -0.20(-10.00%)
Apr 25, 2025 1.950 2.070 1.950 2.050 16,998 +0.06(+3.02%)
Apr 24, 2025 2.050 2.100 1.900 1.990 14,671 +0.01(+0.51%)
Apr 23, 2025 1.900 2.000 1.900 1.980 44,299 +0.03(+1.54%)
Apr 22, 2025 2.000 2.089 1.910 1.950 28,449 +0.05(+2.63%)
Apr 21, 2025 1.970 2.140 1.840 1.900 58,629 -0.08(-4.04%)
Apr 17, 2025 1.610 2.030 1.610 1.980 63,294 +0.36(+22.22%)
Apr 16, 2025 1.900 1.920 1.615 1.620 41,221 -0.23(-12.43%)
Apr 15, 2025 1.800 1.950 1.800 1.850 174,342 +0.07(+3.93%)
Apr 14, 2025 2.100 2.324 1.760 1.780 42,159 -0.22(-11.00%)
Apr 11, 2025 2.230 2.230 1.910 2.000 38,808 -0.10(-4.76%)
Apr 10, 2025 2.160 2.770 2.090 2.100 27,731 -0.04(-1.87%)
Apr 09, 2025 2.410 2.410 2.026 2.140 46,020 -0.17(-7.36%)
Apr 08, 2025 2.860 3.000 2.250 2.310 29,352 -0.29(-11.15%)
Apr 07, 2025 2.970 2.970 2.440 2.600 35,973 -0.43(-14.19%)
Apr 04, 2025 3.120 3.304 3.010 3.030 28,756 -0.06(-1.94%)
Apr 03, 2025 3.710 3.835 3.085 3.090 27,196 -0.44(-12.34%)
Apr 02, 2025 3.710 3.730 3.450 3.525 29,929 -0.33(-8.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.