Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mill City Ventures III, Ltd. - Common Stock (NQ:MCVT)

1.860 +0.070 (+3.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 1.780 1.810 1.780 1.790 5,209 -0.05(-2.85%)
Jun 03, 2025 1.860 1.860 1.770 1.843 6,045 +0.04(+2.36%)
Jun 02, 2025 1.790 1.830 1.780 1.800 11,302 +0.00(+0.00%)
May 30, 2025 1.850 1.855 1.770 1.800 48,217 -0.07(-3.62%)
May 29, 2025 1.900 1.900 1.840 1.868 13,086 +0.03(+1.51%)
May 28, 2025 1.900 1.900 1.770 1.840 30,938 +0.01(+0.55%)
May 27, 2025 1.900 1.900 1.820 1.830 11,661 -0.03(-1.61%)
May 23, 2025 1.900 1.910 1.820 1.860 20,171 -0.04(-2.11%)
May 22, 2025 1.890 1.910 1.840 1.900 50,183 -0.02(-1.04%)
May 21, 2025 1.880 1.930 1.830 1.920 56,887 +0.05(+2.67%)
May 20, 2025 1.830 1.884 1.790 1.870 38,273 +0.06(+3.31%)
May 19, 2025 1.840 1.850 1.770 1.810 31,909 +0.00(+0.00%)
May 16, 2025 1.740 1.880 1.730 1.810 96,416 +0.07(+4.02%)
May 15, 2025 1.700 1.740 1.630 1.740 19,358 +0.09(+5.45%)
May 14, 2025 1.710 1.710 1.630 1.650 20,013 +0.04(+2.48%)
May 13, 2025 1.550 1.650 1.550 1.610 28,384 +0.05(+3.01%)
May 12, 2025 1.560 1.610 1.550 1.563 12,707 -0.01(-0.76%)
May 09, 2025 1.570 1.610 1.560 1.575 8,843 +0.00(+0.32%)
May 08, 2025 1.580 1.600 1.564 1.570 4,341 +0.02(+1.21%)
May 07, 2025 1.550 1.555 1.550 1.551 4,566 -0.03(-1.82%)
May 06, 2025 1.560 1.580 1.540 1.580 1,775 -0.00(-0.23%)
May 05, 2025 1.599 1.600 1.530 1.584 16,998 -0.00(-0.07%)
May 02, 2025 1.570 1.590 1.550 1.585 6,092 +0.03(+1.91%)
May 01, 2025 1.585 1.585 1.530 1.555 8,470 -0.01(-0.32%)
Apr 30, 2025 1.580 1.604 1.560 1.560 5,553 -0.02(-1.51%)
Apr 29, 2025 1.500 1.584 1.500 1.584 6,743 +0.09(+6.30%)
Apr 28, 2025 1.475 1.530 1.475 1.490 28,217 +0.02(+1.36%)
Apr 25, 2025 1.490 1.540 1.440 1.470 28,613 +0.07(+5.00%)
Apr 24, 2025 1.440 1.450 1.380 1.400 16,783 -0.05(-3.45%)
Apr 23, 2025 1.480 1.480 1.410 1.450 7,784 -0.03(-2.03%)
Apr 22, 2025 1.440 1.510 1.360 1.480 23,432 +0.06(+4.23%)
Apr 21, 2025 1.450 1.450 1.410 1.420 2,646 -0.01(-0.70%)
Apr 17, 2025 1.467 1.478 1.410 1.430 17,705 -0.02(-1.38%)
Apr 16, 2025 1.450 1.495 1.410 1.450 16,491 -0.01(-0.68%)
Apr 15, 2025 1.480 1.510 1.460 1.460 14,542 +0.00(+0.00%)
Apr 14, 2025 1.445 1.500 1.445 1.460 10,716 +0.04(+2.82%)
Apr 11, 2025 1.350 1.447 1.310 1.420 26,014 +0.07(+5.19%)
Apr 10, 2025 1.400 1.440 1.350 1.350 17,719 -0.05(-3.57%)
Apr 09, 2025 1.320 1.420 1.300 1.400 35,908 +0.08(+6.06%)
Apr 08, 2025 1.300 1.350 1.300 1.320 43,024 +0.02(+1.54%)
Apr 07, 2025 1.250 1.315 1.200 1.300 31,505 +0.00(+0.00%)
Apr 04, 2025 1.530 1.550 1.130 1.300 164,759 -0.26(-16.67%)
Apr 03, 2025 1.610 1.710 1.548 1.560 12,806 -0.08(-4.88%)
Apr 02, 2025 1.600 1.700 1.600 1.640 18,339 +0.04(+2.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.