Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mill City Ventures III, Ltd. - Common Stock (NQ:MCVT)

6.110 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2025 6.110 0 -0.32(-4.98%)
Aug 22, 2025 5.710 6.550 5.710 6.430 539,990 +0.61(+10.48%)
Aug 21, 2025 5.870 6.000 5.610 5.820 317,367 -0.18(-3.00%)
Aug 20, 2025 5.730 6.300 5.600 6.000 706,948 +0.31(+5.45%)
Aug 19, 2025 6.860 6.870 5.590 5.690 719,249 -1.18(-17.18%)
Aug 18, 2025 7.300 7.850 6.670 6.870 738,473 -0.43(-5.89%)
Aug 15, 2025 7.060 7.410 6.800 7.300 426,730 +0.13(+1.81%)
Aug 14, 2025 6.560 7.710 6.500 7.170 788,650 -0.28(-3.76%)
Aug 13, 2025 7.200 8.660 6.750 7.450 2,410,926 +0.48(+6.89%)
Aug 12, 2025 5.760 7.000 5.690 6.970 1,280,319 +1.28(+22.50%)
Aug 11, 2025 5.880 6.220 5.560 5.690 625,305 -0.30(-5.01%)
Aug 08, 2025 6.090 6.290 5.760 5.990 471,042 -0.18(-2.92%)
Aug 07, 2025 5.260 6.280 5.260 6.170 749,352 +0.87(+16.42%)
Aug 06, 2025 5.200 5.590 4.910 5.300 269,587 +0.02(+0.38%)
Aug 05, 2025 5.010 5.300 4.720 5.280 368,015 +0.08(+1.54%)
Aug 04, 2025 4.760 5.300 4.300 5.200 820,238 +0.29(+5.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.