Skip to main content

Contextlogic Inc Cl A (NQ: WISH )

6.540 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 6.480 6.550 6.370 6.540 726,527 +0.04(+0.62%)
Feb 29, 2024 6.560 6.590 6.420 6.500 562,227 +0.00(+0.00%)
Feb 28, 2024 6.480 6.595 6.400 6.500 742,157 -0.07(-1.07%)
Feb 27, 2024 6.570 6.620 6.415 6.570 626,396 -0.05(-0.76%)
Feb 26, 2024 6.470 6.660 6.385 6.620 691,540 +0.09(+1.38%)
Feb 23, 2024 6.430 6.595 6.290 6.530 725,801 +0.13(+2.03%)
Feb 22, 2024 6.530 6.570 6.375 6.400 1,128,445 -0.13(-1.99%)
Feb 21, 2024 6.860 6.860 6.485 6.530 1,355,296 -0.36(-5.29%)
Feb 20, 2024 6.640 6.950 6.588 6.895 895,937 +0.04(+0.66%)
Feb 16, 2024 6.740 6.915 6.630 6.850 889,671 +0.01(+0.15%)
Feb 15, 2024 6.480 6.880 6.461 6.840 1,451,223 +0.36(+5.56%)
Feb 14, 2024 6.350 6.690 6.280 6.480 2,054,873 +0.21(+3.27%)
Feb 13, 2024 6.150 6.390 6.070 6.275 1,846,777 +0.02(+0.24%)
Feb 12, 2024 6.420 6.880 6.000 6.260 19,182,508 +1.76(+39.11%)
Feb 09, 2024 4.490 4.560 4.365 4.500 397,526 +0.05(+1.12%)
Feb 08, 2024 4.420 4.505 4.338 4.450 311,231 +0.07(+1.60%)
Feb 07, 2024 4.570 4.570 4.300 4.380 358,190 -0.17(-3.74%)
Feb 06, 2024 4.250 4.560 4.200 4.550 484,282 +0.33(+7.82%)
Feb 05, 2024 4.250 4.355 4.140 4.220 564,621 -0.12(-2.76%)
Feb 02, 2024 4.260 4.375 4.128 4.340 443,783 +0.04(+0.93%)
Feb 01, 2024 4.440 4.530 4.255 4.300 687,513 -0.07(-1.60%)
Jan 31, 2024 4.480 4.680 4.370 4.370 339,040 -0.15(-3.32%)
Jan 30, 2024 4.680 4.680 4.425 4.520 624,749 -0.16(-3.42%)
Jan 29, 2024 4.450 4.695 4.340 4.680 456,655 +0.24(+5.41%)
Jan 26, 2024 4.550 4.640 4.420 4.440 320,440 -0.05(-1.11%)
Jan 25, 2024 4.680 4.682 4.460 4.490 323,931 -0.14(-3.02%)
Jan 24, 2024 4.730 4.750 4.570 4.630 387,238 -0.02(-0.43%)
Jan 23, 2024 4.700 4.850 4.605 4.650 526,512 -0.01(-0.21%)
Jan 22, 2024 4.500 4.828 4.470 4.660 680,266 +0.19(+4.25%)
Jan 19, 2024 4.350 4.515 4.160 4.470 1,341,707 +0.12(+2.76%)
Jan 18, 2024 4.350 4.590 4.218 4.350 793,075 +0.05(+1.16%)
Jan 17, 2024 4.090 4.320 4.010 4.300 523,013 +0.18(+4.37%)
Jan 16, 2024 4.220 4.250 4.110 4.120 403,948 -0.12(-2.72%)
Jan 12, 2024 4.490 4.530 4.210 4.235 523,049 -0.19(-4.29%)
Jan 11, 2024 4.730 4.740 4.375 4.425 525,308 -0.36(-7.43%)
Jan 10, 2024 4.890 4.910 4.720 4.780 477,925 -0.11(-2.25%)
Jan 09, 2024 5.020 5.020 4.860 4.890 592,516 -0.18(-3.55%)
Jan 08, 2024 5.140 5.185 4.820 5.070 674,043 -0.10(-1.93%)
Jan 05, 2024 5.380 5.380 5.140 5.170 623,790 -0.27(-4.96%)
Jan 04, 2024 5.670 5.720 5.430 5.440 357,516 -0.31(-5.39%)
Jan 03, 2024 5.900 5.930 5.650 5.750 591,123 -0.26(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.