Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Destination XL Group, Inc. - Common Stock (NQ:DXLG)

1.150 +0.040 (+3.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.130 1.230 1.110 1.110 526,231 -0.02(-1.77%)
Jun 27, 2025 1.040 1.150 1.000 1.130 7,795,166 +0.10(+9.71%)
Jun 26, 2025 1.070 1.100 1.020 1.030 317,952 -0.04(-3.74%)
Jun 25, 2025 1.050 1.080 1.050 1.070 265,091 +0.01(+0.94%)
Jun 24, 2025 1.050 1.090 1.030 1.060 276,861 +0.01(+0.95%)
Jun 23, 2025 1.020 1.050 0.9818 1.050 238,876 +0.03(+2.94%)
Jun 20, 2025 1.070 1.070 1.020 1.020 226,803 -0.01(-0.97%)
Jun 18, 2025 1.120 1.130 1.000 1.030 1,034,194 -0.10(-8.85%)
Jun 17, 2025 1.120 1.135 1.120 1.130 134,570 -0.01(-0.88%)
Jun 16, 2025 1.100 1.155 1.100 1.140 187,714 +0.02(+1.79%)
Jun 13, 2025 1.120 1.140 1.120 1.120 131,016 -0.01(-0.88%)
Jun 12, 2025 1.160 1.160 1.120 1.130 151,910 -0.03(-2.59%)
Jun 11, 2025 1.210 1.220 1.160 1.160 239,258 -0.03(-2.52%)
Jun 10, 2025 1.200 1.260 1.170 1.190 147,307 +0.00(+0.00%)
Jun 09, 2025 1.050 1.280 1.050 1.190 697,497 +0.14(+13.33%)
Jun 06, 2025 1.060 1.060 1.000 1.050 103,164 +0.02(+1.94%)
Jun 05, 2025 1.080 1.128 1.010 1.030 114,433 -0.05(-4.63%)
Jun 04, 2025 1.030 1.080 1.020 1.080 194,735 +0.05(+4.85%)
Jun 03, 2025 1.030 1.070 0.9900 1.030 144,317 +0.00(+0.00%)
Jun 02, 2025 1.130 1.130 1.019 1.030 240,354 -0.10(-8.85%)
May 30, 2025 1.250 1.290 1.120 1.130 134,644 -0.17(-13.08%)
May 29, 2025 1.240 1.300 1.180 1.300 371,518 +0.12(+10.17%)
May 28, 2025 1.160 1.210 1.150 1.180 401,334 +0.03(+2.61%)
May 27, 2025 1.080 1.180 1.080 1.150 322,890 +0.06(+5.50%)
May 23, 2025 1.020 1.120 1.020 1.090 341,259 +0.04(+3.81%)
May 22, 2025 1.000 1.060 1.000 1.050 96,958 +0.03(+2.94%)
May 21, 2025 1.090 1.100 1.000 1.020 126,485 -0.08(-7.27%)
May 20, 2025 1.060 1.120 1.050 1.100 118,083 +0.02(+1.85%)
May 19, 2025 1.100 1.108 1.065 1.080 100,591 -0.01(-1.37%)
May 16, 2025 1.040 1.100 1.040 1.095 90,030 +0.04(+4.29%)
May 15, 2025 1.040 1.060 1.005 1.050 85,552 -0.00(-0.47%)
May 14, 2025 1.110 1.110 1.050 1.055 127,917 -0.06(-4.95%)
May 13, 2025 1.120 1.120 1.060 1.110 136,911 +0.02(+1.37%)
May 12, 2025 1.080 1.145 1.030 1.095 315,344 +0.09(+8.96%)
May 09, 2025 0.9900 1.040 0.9900 1.005 113,926 -0.01(-0.50%)
May 08, 2025 0.9900 1.040 0.9802 1.010 93,285 +0.02(+1.61%)
May 07, 2025 0.9500 1.020 0.9386 0.9940 142,784 +0.02(+2.37%)
May 06, 2025 1.010 1.090 0.9330 0.9710 159,556 -0.05(-4.80%)
May 05, 2025 1.150 1.200 1.010 1.020 167,050 -0.15(-12.82%)
May 02, 2025 1.050 1.190 1.050 1.170 489,074 +0.16(+15.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.