Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research Solutions, Inc - Common Stock (NQ: RSSS )

2.930 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 2.910 2.980 2.880 2.930 24,517 +0.02(+0.69%)
Mar 11, 2025 2.860 2.930 2.820 2.910 44,309 +0.04(+1.39%)
Mar 10, 2025 3.090 3.090 2.820 2.870 130,360 -0.23(-7.42%)
Mar 07, 2025 2.980 3.110 2.965 3.100 110,004 +0.11(+3.68%)
Mar 06, 2025 2.970 3.060 2.910 2.990 97,300 +0.02(+0.67%)
Mar 05, 2025 3.010 3.035 2.950 2.970 63,172 -0.03(-1.00%)
Mar 04, 2025 2.950 3.060 2.880 3.000 149,544 +0.01(+0.33%)
Mar 03, 2025 2.980 3.010 2.895 2.990 127,991 +0.01(+0.34%)
Feb 28, 2025 2.960 3.060 2.910 2.980 130,737 +0.00(+0.00%)
Feb 27, 2025 3.070 3.070 2.940 2.980 65,215 -0.09(-2.93%)
Feb 26, 2025 3.070 3.100 3.020 3.070 79,253 +0.05(+1.66%)
Feb 25, 2025 3.100 3.100 3.000 3.020 166,988 -0.08(-2.58%)
Feb 24, 2025 3.190 3.190 3.060 3.100 262,199 -0.11(-3.43%)
Feb 21, 2025 3.260 3.330 3.180 3.210 63,154 -0.04(-1.23%)
Feb 20, 2025 3.260 3.320 3.225 3.250 180,225 -0.03(-0.91%)
Feb 19, 2025 3.510 3.545 3.250 3.280 180,370 -0.19(-5.48%)
Feb 18, 2025 3.440 3.500 3.140 3.470 449,384 -0.15(-4.14%)
Feb 14, 2025 3.630 3.705 3.420 3.620 254,368 -0.29(-7.42%)
Feb 13, 2025 3.860 3.940 3.790 3.910 79,087 +0.08(+2.09%)
Feb 12, 2025 3.800 4.000 3.800 3.830 67,318 -0.07(-1.79%)
Feb 11, 2025 3.830 3.939 3.762 3.900 64,344 +0.05(+1.30%)
Feb 10, 2025 3.960 3.960 3.820 3.850 84,916 -0.11(-2.78%)
Feb 07, 2025 3.750 4.010 3.750 3.960 98,810 +0.19(+5.04%)
Feb 06, 2025 3.830 3.850 3.720 3.770 41,214 -0.06(-1.57%)
Feb 05, 2025 3.860 3.900 3.810 3.830 34,024 -0.03(-0.78%)
Feb 04, 2025 3.860 3.934 3.820 3.860 63,146 -0.01(-0.26%)
Feb 03, 2025 3.840 3.880 3.600 3.870 107,645 +0.03(+0.78%)
Jan 31, 2025 3.730 3.880 3.730 3.840 84,280 +0.10(+2.67%)
Jan 30, 2025 3.640 3.740 3.550 3.740 170,163 +0.15(+4.18%)
Jan 29, 2025 3.750 3.790 3.570 3.590 137,012 -0.14(-3.75%)
Jan 28, 2025 3.850 3.850 3.700 3.730 122,857 -0.09(-2.36%)
Jan 27, 2025 4.040 4.040 3.750 3.820 155,034 -0.24(-5.91%)
Jan 24, 2025 3.960 4.120 3.921 4.060 113,754 +0.11(+2.78%)
Jan 23, 2025 3.920 3.990 3.860 3.950 104,924 +0.03(+0.77%)
Jan 22, 2025 3.850 3.960 3.810 3.920 112,217 +0.06(+1.55%)
Jan 21, 2025 3.720 3.999 3.720 3.860 144,692 +0.21(+5.75%)
Jan 17, 2025 3.870 3.870 3.635 3.650 148,686 -0.21(-5.44%)
Jan 16, 2025 3.940 3.950 3.834 3.860 110,172 -0.13(-3.26%)
Jan 15, 2025 3.910 4.000 3.770 3.990 174,249 +0.17(+4.45%)
Jan 14, 2025 3.770 3.920 3.690 3.820 309,898 -0.02(-0.52%)
Jan 13, 2025 4.000 4.010 3.810 3.840 222,906 -0.21(-5.19%)
Jan 10, 2025 3.940 4.084 3.810 4.050 272,742 +0.10(+2.53%)
Jan 08, 2025 4.010 4.027 3.860 3.950 76,071 -0.10(-2.47%)
Jan 07, 2025 4.040 4.090 3.930 4.050 101,988 +0.01(+0.25%)
Jan 06, 2025 4.140 4.190 4.005 4.040 251,529 -0.09(-2.18%)
Jan 03, 2025 4.110 4.243 4.090 4.130 219,834 +0.04(+0.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.