Historical Prices

Date Open High Low Close Volume Change (%)
Nov 23, 2020 2.800 2.810 2.710 2.720 1,563,321 -0.11(-3.89%)
Nov 20, 2020 2.820 2.880 2.800 2.830 663,000 -0.03(-1.05%)
Nov 19, 2020 2.850 2.900 2.810 2.860 738,866 +0.02(+0.70%)
Nov 18, 2020 2.890 2.940 2.840 2.840 1,118,409 -0.09(-3.07%)
Nov 17, 2020 2.920 2.960 2.890 2.930 419,307 +0.00(+0.00%)
Nov 16, 2020 2.900 2.970 2.860 2.930 789,394 +0.06(+2.09%)
Nov 13, 2020 2.920 2.940 2.800 2.870 1,165,200 -0.05(-1.71%)
Nov 12, 2020 2.920 2.950 2.900 2.920 785,568 +0.00(+0.00%)
Nov 11, 2020 2.920 2.970 2.880 2.920 603,064 +0.01(+0.34%)
Nov 10, 2020 2.930 2.930 2.790 2.910 739,904 +0.02(+0.69%)
Nov 09, 2020 2.920 3.050 2.880 2.890 1,018,695 -0.03(-1.03%)
Nov 06, 2020 2.970 2.970 2.850 2.920 479,300 -0.05(-1.68%)
Nov 05, 2020 2.960 3.020 2.920 2.970 420,085 +0.00(+0.00%)
Nov 04, 2020 2.920 3.010 2.910 2.970 482,927 +0.02(+0.68%)
Nov 03, 2020 2.920 3.020 2.890 2.950 741,165 +0.07(+2.43%)
Nov 02, 2020 2.750 2.880 2.680 2.880 797,682 +0.16(+5.88%)
Oct 30, 2020 2.930 2.940 2.710 2.720 1,205,700 -0.24(-8.11%)
Oct 29, 2020 2.870 2.960 2.800 2.960 574,010 +0.09(+3.14%)
Oct 28, 2020 2.870 3.030 2.810 2.870 1,153,317 -0.06(-2.05%)
Oct 27, 2020 2.880 2.990 2.820 2.930 820,861 +0.06(+2.09%)
Oct 26, 2020 2.940 3.000 2.850 2.870 1,049,066 -0.12(-4.01%)
Oct 23, 2020 3.040 3.040 2.920 2.990 796,100 -0.02(-0.66%)
Oct 22, 2020 2.980 3.060 2.950 3.010 498,595 +0.04(+1.35%)
Oct 21, 2020 3.000 3.040 2.960 2.970 375,576 -0.01(-0.34%)
Oct 20, 2020 3.050 3.100 2.970 2.980 690,659 -0.04(-1.32%)
Oct 19, 2020 3.070 3.110 3.010 3.020 413,836 -0.06(-1.95%)
Oct 16, 2020 3.080 3.105 3.048 3.080 425,700 -0.01(-0.32%)
Oct 15, 2020 3.000 3.090 2.920 3.090 636,450 +0.06(+1.98%)
Oct 14, 2020 3.200 3.210 3.020 3.030 847,496 -0.17(-5.31%)
Oct 13, 2020 3.180 3.230 3.100 3.200 477,525 +0.03(+0.95%)
Oct 12, 2020 3.260 3.280 3.160 3.170 586,224 -0.08(-2.46%)
Oct 09, 2020 3.180 3.250 3.160 3.250 679,600 +0.10(+3.17%)
Oct 08, 2020 3.250 3.290 3.120 3.150 762,139 -0.09(-2.78%)
Oct 07, 2020 3.100 3.250 3.080 3.240 730,350 +0.14(+4.52%)
Oct 06, 2020 3.220 3.300 3.060 3.100 785,683 -0.09(-2.82%)
Oct 05, 2020 3.050 3.270 3.012 3.190 1,009,182 +0.13(+4.25%)
Oct 02, 2020 2.960 3.060 2.941 3.060 614,800 +0.01(+0.33%)
Oct 01, 2020 3.040 3.060 2.960 3.050 697,327 +0.01(+0.33%)
Sep 30, 2020 3.110 3.120 2.950 3.040 946,134 -0.07(-2.25%)
Sep 29, 2020 2.890 3.110 2.840 3.110 1,894,980 +0.27(+9.51%)
Sep 28, 2020 2.900 2.960 2.720 2.840 1,775,685 -0.04(-1.39%)
Sep 25, 2020 2.820 2.890 2.780 2.880 977,800 +0.08(+2.86%)
Sep 24, 2020 2.850 2.940 2.720 2.800 1,863,395 -0.06(-2.10%)
Sep 23, 2020 3.150 3.190 2.830 2.860 1,530,055 -0.25(-8.04%)
Sep 22, 2020 3.410 3.460 3.060 3.110 2,352,343 -0.30(-8.80%)
Sep 21, 2020 3.810 3.840 3.320 3.410 2,725,233 -0.39(-10.26%)
Sep 18, 2020 3.750 3.840 3.690 3.800 1,592,000 +0.11(+2.98%)
Sep 17, 2020 3.750 3.780 3.620 3.690 1,114,601 -0.09(-2.38%)
Sep 16, 2020 3.720 3.840 3.700 3.780 1,301,882 +0.07(+1.89%)
Sep 15, 2020 3.800 3.890 3.650 3.710 1,320,190 -0.03(-0.80%)
Sep 14, 2020 3.690 3.870 3.590 3.740 2,035,375 +0.11(+3.03%)
Sep 11, 2020 3.610 3.740 3.380 3.630 2,145,400 +0.09(+2.54%)
Sep 10, 2020 3.200 3.750 3.160 3.540 3,863,177 +0.38(+12.03%)
Sep 09, 2020 3.080 3.270 3.060 3.160 1,439,744 +0.15(+4.98%)
Sep 08, 2020 2.870 3.150 2.840 3.010 1,252,597 +0.08(+2.73%)
Sep 04, 2020 2.960 2.980 2.670 2.930 1,484,800 +0.00(+0.00%)
Sep 03, 2020 3.000 3.060 2.900 2.930 875,005 -0.11(-3.62%)
Sep 02, 2020 2.980 3.060 2.910 3.040 865,579 +0.09(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.