Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1895 Bancorp of Wisconsin, Inc. - Common Stock (NQ: BCOW )

9.850 +0.020 (+0.20%)
Streaming Delayed Price Updated: 3:57 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 9.850 9.850 9.850 9.850 766 +0.02(+0.20%)
Feb 13, 2025 9.830 9.830 9.830 9.830 695 +0.21(+2.18%)
Feb 12, 2025 9.690 9.740 9.560 9.620 6,753 -0.16(-1.59%)
Feb 11, 2025 9.700 9.910 9.700 9.775 1,938 -0.19(-1.95%)
Feb 10, 2025 9.630 10.00 9.630 9.970 2,010 +0.28(+2.85%)
Feb 07, 2025 9.540 9.694 9.540 9.694 2,206 -0.25(-2.47%)
Feb 06, 2025 9.560 9.940 9.560 9.940 1,534 +0.14(+1.43%)
Feb 05, 2025 9.800 9.800 9.800 9.800 883 -0.01(-0.10%)
Feb 04, 2025 9.810 9.810 9.810 9.810 256 +0.40(+4.25%)
Feb 03, 2025 9.370 9.900 9.370 9.410 22,177 -0.38(-3.88%)
Jan 31, 2025 9.520 9.900 9.520 9.790 3,786 -0.18(-1.81%)
Jan 30, 2025 9.950 9.990 9.664 9.970 4,635 +0.07(+0.71%)
Jan 29, 2025 9.540 9.990 9.540 9.900 2,374 +0.26(+2.70%)
Jan 28, 2025 9.640 9.640 9.640 9.640 962 +0.05(+0.52%)
Jan 27, 2025 9.590 9.590 9.590 9.590 1,279 -0.46(-4.58%)
Jan 24, 2025 9.700 10.12 9.700 10.05 4,548 +0.28(+2.87%)
Jan 23, 2025 9.830 9.830 9.720 9.770 765 +0.07(+0.72%)
Jan 22, 2025 9.520 10.00 9.520 9.700 9,119 +0.07(+0.73%)
Jan 21, 2025 9.800 9.930 9.630 9.630 4,243 +0.13(+1.37%)
Jan 17, 2025 9.500 9.990 9.500 9.500 3,721 -0.50(-5.00%)
Jan 16, 2025 9.930 10.00 9.930 10.00 2,157 -0.16(-1.57%)
Jan 15, 2025 9.640 10.30 9.640 10.16 6,813 +0.18(+1.80%)
Jan 14, 2025 9.990 10.57 9.260 9.980 43,563 +0.04(+0.40%)
Jan 13, 2025 9.720 9.940 9.250 9.940 11,580 +0.01(+0.10%)
Jan 10, 2025 10.01 10.01 9.030 9.930 2,953 -0.02(-0.20%)
Jan 08, 2025 10.10 10.11 9.950 9.950 29,926 -0.04(-0.40%)
Jan 07, 2025 10.03 10.05 9.980 9.990 7,822 -0.52(-4.95%)
Jan 06, 2025 9.978 10.69 9.978 10.51 6,201 +0.51(+5.10%)
Jan 03, 2025 10.00 10.00 10.00 10.00 536 -0.07(-0.70%)
Jan 02, 2025 10.00 10.07 10.00 10.07 812 +0.07(+0.70%)
Dec 31, 2024 10.00 0 -0.08(-0.79%)
Dec 30, 2024 10.08 10.08 10.08 10.08 459 +0.07(+0.70%)
Dec 27, 2024 9.990 10.01 9.990 10.01 392 +0.01(+0.14%)
Dec 26, 2024 9.956 9.996 9.950 9.996 922 -0.04(-0.43%)
Dec 23, 2024 10.04 36 -0.05(-0.50%)
Dec 20, 2024 9.990 10.09 9.950 10.09 6,483 +0.10(+1.00%)
Dec 19, 2024 9.950 9.990 9.950 9.990 3,522 +0.04(+0.40%)
Dec 18, 2024 10.03 10.03 9.950 9.950 7,266 -0.10(-1.00%)
Dec 17, 2024 9.960 10.08 9.960 10.05 4,584 -0.04(-0.40%)
Dec 13, 2024 10.09 124 +0.02(+0.20%)
Dec 12, 2024 10.07 10.09 10.07 10.07 1,444 -0.02(-0.20%)
Dec 11, 2024 10.05 10.10 10.04 10.09 7,644 +0.04(+0.40%)
Dec 10, 2024 9.950 10.05 9.950 10.05 18,230 +0.02(+0.20%)
Dec 09, 2024 10.00 10.04 9.950 10.03 2,531 +0.08(+0.80%)
Dec 06, 2024 9.990 10.09 9.950 9.950 11,309 -0.01(-0.10%)
Dec 05, 2024 9.980 10.00 9.950 9.960 12,021 -0.04(-0.40%)
Dec 04, 2024 10.00 10.00 10.00 10.00 2,338 -0.04(-0.40%)
Dec 03, 2024 9.990 10.05 9.990 10.04 2,873 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.