Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2023 1.600 1.650 1.560 1.590 894,206 -0.04(-2.45%)
Jan 26, 2023 1.630 1.710 1.550 1.630 913,753 +0.00(+0.00%)
Jan 25, 2023 1.630 1.640 1.540 1.630 1,138,623 +0.00(+0.00%)
Jan 24, 2023 1.580 1.780 1.510 1.630 3,405,947 +0.08(+5.16%)
Jan 23, 2023 1.500 1.600 1.480 1.550 1,026,442 +0.05(+3.33%)
Jan 20, 2023 1.450 1.500 1.400 1.500 1,000,634 +0.01(+0.67%)
Jan 19, 2023 1.300 1.580 1.269 1.490 2,186,627 +0.17(+12.88%)
Jan 18, 2023 1.340 1.415 1.302 1.320 853,417 -0.05(-3.65%)
Jan 17, 2023 1.380 1.400 1.312 1.370 1,457,557 -0.09(-6.16%)
Jan 13, 2023 1.570 1.620 1.390 1.460 15,070,939 +0.17(+13.18%)
Jan 12, 2023 1.120 1.290 1.090 1.290 924,550 +0.17(+15.18%)
Jan 11, 2023 1.110 1.135 1.080 1.120 594,863 +0.03(+2.75%)
Jan 10, 2023 1.110 1.130 1.065 1.090 326,899 +0.00(+0.00%)
Jan 09, 2023 1.120 1.160 1.090 1.090 325,454 -0.05(-4.39%)
Jan 06, 2023 1.180 1.190 1.080 1.140 568,338 -0.04(-3.39%)
Jan 05, 2023 1.070 1.180 1.020 1.180 418,424 +0.11(+10.28%)
Jan 04, 2023 1.010 1.090 1.000 1.070 649,283 +0.06(+5.94%)
Jan 03, 2023 1.030 1.070 0.9901 1.010 278,444 +0.00(+0.00%)
Dec 30, 2022 0.9805 1.030 0.9805 1.010 380,082 -0.01(-0.98%)
Dec 29, 2022 0.9200 1.060 0.9043 1.020 757,997 +0.10(+10.89%)
Dec 28, 2022 0.9400 0.9800 0.9006 0.9198 452,758 -0.01(-0.65%)
Dec 27, 2022 1.040 1.040 0.9200 0.9258 1,069,992 -0.12(-11.83%)
Dec 23, 2022 1.070 1.070 1.020 1.050 527,679 -0.02(-1.87%)
Dec 22, 2022 1.110 1.140 1.000 1.070 1,082,928 -0.09(-7.76%)
Dec 21, 2022 1.180 1.220 1.140 1.160 693,682 +0.00(+0.00%)
Dec 20, 2022 1.260 1.290 1.130 1.160 1,258,480 -0.14(-10.77%)
Dec 19, 2022 1.750 1.750 1.270 1.300 2,501,937 -0.37(-21.97%)
Dec 16, 2022 1.768 1.771 1.544 1.666 1,152,651 -0.12(-6.67%)
Dec 15, 2022 2.096 2.169 1.680 1.785 1,649,692 -0.40(-18.37%)
Dec 14, 2022 2.164 2.239 2.150 2.187 277,622 -0.01(-0.32%)
Dec 13, 2022 2.240 2.306 2.146 2.194 364,021 -0.02(-0.89%)
Dec 12, 2022 2.274 2.290 2.205 2.213 232,571 -0.07(-3.01%)
Dec 09, 2022 2.226 2.289 2.226 2.282 315,519 +0.03(+1.24%)
Dec 08, 2022 2.296 2.296 2.223 2.254 293,181 -0.01(-0.25%)
Dec 07, 2022 2.339 2.351 2.219 2.260 406,624 -0.05(-2.18%)
Dec 06, 2022 2.506 2.512 2.283 2.310 443,765 -0.21(-8.18%)
Dec 05, 2022 2.628 2.632 2.423 2.516 516,864 -0.10(-3.65%)
Dec 02, 2022 2.366 2.611 2.283 2.611 807,533 +0.20(+8.24%)
Dec 01, 2022 2.331 2.412 2.271 2.412 352,057 +0.08(+3.30%)
Nov 30, 2022 2.323 2.335 2.219 2.335 247,143 +0.01(+0.48%)
Nov 29, 2022 2.311 2.356 2.268 2.324 298,449 -0.03(-1.19%)
Nov 28, 2022 2.380 2.401 2.310 2.352 254,601 +0.00(+0.18%)
Nov 25, 2022 2.426 2.426 2.331 2.348 137,473 -0.03(-1.35%)
Nov 23, 2022 2.380 2.436 2.310 2.380 285,798 +0.00(+0.00%)
Nov 22, 2022 2.457 2.457 2.334 2.380 320,682 -0.06(-2.52%)
Nov 21, 2022 2.500 2.500 2.380 2.442 284,944 -0.05(-1.97%)
Nov 18, 2022 2.520 2.540 2.395 2.491 350,114 -0.01(-0.50%)
Nov 17, 2022 2.520 2.520 2.397 2.503 211,172 -0.09(-3.61%)
Nov 16, 2022 2.561 2.636 2.415 2.597 330,942 -0.04(-1.33%)
Nov 15, 2022 2.709 2.709 2.534 2.632 277,990 +0.04(+1.51%)
Nov 14, 2022 2.713 2.713 2.534 2.593 456,068 +0.01(+0.38%)
Nov 11, 2022 2.590 2.701 2.456 2.583 567,552 +0.06(+2.50%)
Nov 10, 2022 2.507 2.520 2.422 2.520 297,894 +0.03(+1.24%)
Nov 09, 2022 2.457 2.565 2.352 2.489 356,637 -0.01(-0.22%)
Nov 08, 2022 2.485 2.534 2.450 2.495 227,025 -0.04(-1.55%)
Nov 07, 2022 2.569 2.569 2.488 2.534 172,489 -0.01(-0.44%)
Nov 04, 2022 2.573 2.573 2.482 2.545 219,997 -0.00(-0.05%)
Nov 03, 2022 2.521 2.582 2.450 2.547 205,193 +0.03(+1.06%)
Nov 02, 2022 2.584 2.589 2.491 2.520 286,944 -0.08(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.