Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hexo Corp (NQ: HEXO )

0.7100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.090 1.120 1.020 1.110 10,363,568 -0.01(-0.89%)
Nov 29, 2021 1.180 1.180 1.080 1.120 9,604,345 -0.07(-5.88%)
Nov 26, 2021 1.150 1.190 1.110 1.190 6,840,873 -0.01(-0.83%)
Nov 24, 2021 1.120 1.210 1.100 1.200 12,418,273 +0.07(+6.19%)
Nov 23, 2021 1.190 1.230 1.110 1.130 14,673,776 -0.07(-5.83%)
Nov 22, 2021 1.310 1.310 1.160 1.200 18,322,046 -0.08(-6.25%)
Nov 19, 2021 1.400 1.400 1.260 1.280 12,480,807 -0.04(-3.03%)
Nov 18, 2021 1.410 1.420 1.310 1.320 10,869,520 -0.12(-8.33%)
Nov 17, 2021 1.600 1.600 1.430 1.440 14,440,102 -0.18(-11.11%)
Nov 16, 2021 1.630 1.660 1.570 1.620 11,744,061 -0.04(-2.41%)
Nov 15, 2021 1.870 1.880 1.660 1.660 24,997,724 -0.14(-7.78%)
Nov 12, 2021 1.720 1.810 1.690 1.800 28,257,472 +0.13(+7.78%)
Nov 11, 2021 1.510 1.690 1.510 1.670 14,172,923 +0.11(+7.05%)
Nov 10, 2021 1.550 1.560 11,070,150 -0.04(-2.50%)
Nov 09, 2021 1.560 1.610 1.450 1.600 11,948,695 +0.03(+1.91%)
Nov 08, 2021 1.420 1.600 1.400 1.570 24,337,238 +0.18(+12.95%)
Nov 05, 2021 1.400 1.416 1.320 1.390 6,928,316 -0.01(-0.71%)
Nov 04, 2021 1.410 1.460 1.360 1.400 6,733,599 -0.01(-0.71%)
Nov 03, 2021 1.290 1.420 1.270 1.410 13,219,900 +0.12(+9.30%)
Nov 02, 2021 1.390 1.390 1.290 1.290 13,988,663 -0.12(-8.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.