Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hexo Corp (NQ: HEXO )

0.7100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.090 1.120 1.020 1.110 10,363,568 -0.01(-0.89%)
Nov 29, 2021 1.180 1.180 1.080 1.120 9,604,345 -0.07(-5.88%)
Nov 26, 2021 1.150 1.190 1.110 1.190 6,840,873 -0.01(-0.83%)
Nov 24, 2021 1.120 1.210 1.100 1.200 12,418,273 +0.07(+6.19%)
Nov 23, 2021 1.190 1.230 1.110 1.130 14,673,776 -0.07(-5.83%)
Nov 22, 2021 1.310 1.310 1.160 1.200 18,322,046 -0.08(-6.25%)
Nov 19, 2021 1.400 1.400 1.260 1.280 12,480,807 -0.04(-3.03%)
Nov 18, 2021 1.410 1.420 1.310 1.320 10,869,520 -0.12(-8.33%)
Nov 17, 2021 1.600 1.600 1.430 1.440 14,440,102 -0.18(-11.11%)
Nov 16, 2021 1.630 1.660 1.570 1.620 11,744,061 -0.04(-2.41%)
Nov 15, 2021 1.870 1.880 1.660 1.660 24,997,724 -0.14(-7.78%)
Nov 12, 2021 1.720 1.810 1.690 1.800 28,257,472 +0.13(+7.78%)
Nov 11, 2021 1.510 1.690 1.510 1.670 14,172,923 +0.11(+7.05%)
Nov 10, 2021 1.550 1.560 11,070,150 -0.04(-2.50%)
Nov 09, 2021 1.560 1.610 1.450 1.600 11,948,695 +0.03(+1.91%)
Nov 08, 2021 1.420 1.600 1.400 1.570 24,337,238 +0.18(+12.95%)
Nov 05, 2021 1.400 1.416 1.320 1.390 6,928,316 -0.01(-0.71%)
Nov 04, 2021 1.410 1.460 1.360 1.400 6,733,599 -0.01(-0.71%)
Nov 03, 2021 1.290 1.420 1.270 1.410 13,219,900 +0.12(+9.30%)
Nov 02, 2021 1.390 1.390 1.290 1.290 13,988,663 -0.12(-8.51%)
Nov 01, 2021 1.460 1.380 1.370 1.410 14,245,494 -0.06(-4.08%)
Oct 29, 2021 1.670 1.450 1.470 20,674,116 -0.18(-10.91%)
Oct 28, 2021 1.620 1.660 1.600 1.650 6,170,220 +0.03(+1.85%)
Oct 27, 2021 1.660 1.690 1.610 1.620 6,023,424 -0.04(-2.41%)
Oct 26, 2021 1.720 1.660 7,937,132 -0.04(-2.35%)
Oct 25, 2021 1.720 1.700 6,721,257 -0.01(-0.58%)
Oct 22, 2021 1.820 1.820 1.700 1.710 7,794,655 -0.11(-6.04%)
Oct 21, 2021 1.810 1.910 1.790 1.820 10,524,453 -0.02(-1.09%)
Oct 20, 2021 1.950 1.970 1.800 1.840 15,987,419 -0.10(-5.15%)
Oct 19, 2021 1.700 1.950 1.670 1.940 15,848,541 +0.25(+14.79%)
Oct 18, 2021 1.740 1.760 1.670 1.690 9,020,433 -0.04(-2.31%)
Oct 15, 2021 1.780 1.800 1.730 1.730 3,574,239 -0.05(-2.81%)
Oct 14, 2021 1.770 1.840 1.760 1.780 6,246,100 +0.03(+1.71%)
Oct 13, 2021 1.750 1.790 1.740 1.750 4,108,423 +0.01(+0.57%)
Oct 12, 2021 1.720 1.770 1.710 1.740 3,944,655 +0.04(+2.35%)
Oct 11, 2021 1.740 1.748 1.690 1.700 4,160,992 -0.04(-2.30%)
Oct 08, 2021 1.762 1.805 1.720 1.740 4,651,463 -0.02(-1.14%)
Oct 07, 2021 1.740 1.805 1.695 1.760 6,426,294 +0.04(+2.33%)
Oct 06, 2021 1.760 1.790 1.710 1.720 6,497,031 -0.08(-4.44%)
Oct 05, 2021 1.750 1.830 1.720 1.800 5,691,138 +0.07(+4.05%)
Oct 04, 2021 1.790 1.820 1.710 1.730 5,169,721 -0.09(-4.95%)
Oct 01, 2021 1.850 1.876 1.770 1.820 5,504,406 -0.02(-1.09%)
Sep 30, 2021 1.820 1.890 1.780 1.840 7,067,434 +0.02(+1.10%)
Sep 29, 2021 1.940 1.950 1.820 1.820 8,869,938 -0.11(-5.70%)
Sep 28, 2021 1.990 2.050 1.920 1.930 8,332,658 -0.11(-5.39%)
Sep 27, 2021 1.900 2.040 1.880 2.040 8,843,025 +0.13(+6.81%)
Sep 24, 2021 1.930 1.950 1.880 1.910 5,238,987 -0.04(-2.05%)
Sep 23, 2021 1.950 2.020 1.920 1.950 9,348,905 +0.03(+1.56%)
Sep 22, 2021 1.940 2.000 1.910 1.920 7,133,974 -0.01(-0.52%)
Sep 21, 2021 1.910 1.940 1.860 1.930 8,625,939 +0.04(+2.12%)
Sep 20, 2021 1.990 1.990 1.870 1.890 10,988,678 -0.15(-7.35%)
Sep 17, 2021 2.050 2.065 1.970 2.040 6,064,124 +0.00(+0.00%)
Sep 16, 2021 2.100 2.140 2.022 2.040 5,613,057 -0.06(-2.86%)
Sep 15, 2021 2.090 2.120 2.020 2.100 6,243,298 +0.04(+1.94%)
Sep 14, 2021 2.170 2.200 2.030 2.060 7,353,218 -0.11(-5.07%)
Sep 13, 2021 2.150 2.240 2.090 2.170 7,420,563 +0.01(+0.46%)
Sep 10, 2021 2.270 2.285 2.150 2.160 7,809,610 -0.09(-4.00%)
Sep 09, 2021 2.230 2.340 2.210 2.250 8,134,036 +0.04(+1.81%)
Sep 08, 2021 2.340 2.340 2.210 2.210 7,313,412 -0.11(-4.74%)
Sep 07, 2021 2.390 2.415 2.320 2.320 7,299,331 -0.07(-2.93%)
Sep 03, 2021 2.420 2.461 2.350 2.390 6,953,357 -0.05(-2.05%)
Sep 02, 2021 2.410 2.500 2.370 2.440 9,594,165 +0.05(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.