Indicators

Hexo Corp (NQ: HEXO )

0.7100 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.5146	0.5600		0.5600	10,574,280	+0.06(+12.97%)
Jan 28, 2022	0.4800	0.5064	0.4726	0.4957	12,478,962	+0.02(+3.68%)
Jan 27, 2022	0.5200	0.5200	0.4700	0.4781	6,253,515	-0.01(-2.43%)
Jan 26, 2022	0.5246	0.5300	0.4851	0.4900	11,330,478	-0.02(-3.28%)
Jan 25, 2022	0.5200	0.5331	0.4809	0.5066	13,581,553	-0.03(-5.17%)
Jan 24, 2022	0.5060	0.5379	0.4603	0.5342	11,162,549	+0.01(+1.33%)
Jan 21, 2022	0.5630	0.5671	0.5175	0.5272	8,592,972	-0.04(-6.56%)
Jan 20, 2022	0.5704	0.6000	0.5601	0.5642	4,203,471	-0.00(-0.65%)
Jan 19, 2022	0.6100	0.6120	0.5671	0.5679	5,357,833	-0.02(-3.04%)
Jan 18, 2022	0.6200	0.6300	0.5800	0.5857	5,157,066	-0.04(-6.69%)
Jan 14, 2022				0.6277	0	+0.01(+1.19%)
Jan 13, 2022	0.6632	0.6675	0.6150	0.6203	7,575,055	-0.05(-7.24%)
Jan 12, 2022	0.6900	0.6930	0.6540	0.6687	4,887,906	-0.01(-1.57%)
Jan 11, 2022	0.6600	0.6931	0.6500	0.6794	5,682,235	+0.03(+4.56%)
Jan 10, 2022	0.6800	0.6826	0.6449	0.6498	6,204,002	-0.02(-3.23%)
Jan 07, 2022	0.6541	0.6950	0.6500	0.6715	3,886,325	+0.01(+2.14%)
Jan 06, 2022	0.6800	0.6800	0.6400	0.6574	4,687,696	-0.01(-1.90%)
Jan 05, 2022	0.6982	0.7209	0.6700	0.6701	7,198,048	-0.04(-5.45%)
Jan 04, 2022	0.7331	0.7450	0.6950	0.7087	4,905,971	-0.03(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.