Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (NQ: VFF )

0.7648 -0.0048 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.7587 0.7889 0.7587 0.7648 447,212 -0.00(-0.62%)
Nov 21, 2024 0.7700 0.7798 0.7500 0.7696 373,365 -0.00(-0.48%)
Nov 20, 2024 0.7600 0.7875 0.7600 0.7733 257,196 +0.00(+0.43%)
Nov 19, 2024 0.7800 0.7889 0.7621 0.7700 274,856 -0.00(-0.40%)
Nov 18, 2024 0.7722 0.7980 0.7700 0.7731 352,038 -0.01(-1.35%)
Nov 15, 2024 0.8100 0.8348 0.7801 0.7837 537,347 -0.02(-2.03%)
Nov 14, 2024 0.8000 0.8139 0.7850 0.7999 316,858 +0.01(+0.72%)
Nov 13, 2024 0.8100 0.8198 0.7701 0.7942 538,337 -0.01(-1.24%)
Nov 12, 2024 0.7564 0.8288 0.7504 0.8042 827,119 +0.02(+3.10%)
Nov 11, 2024 0.8200 0.8397 0.7551 0.7800 1,777,636 -0.05(-5.94%)
Nov 08, 2024 0.8610 0.8899 0.8020 0.8293 646,668 -0.06(-6.51%)
Nov 07, 2024 0.8300 0.9050 0.8100 0.8870 830,691 +0.09(+10.87%)
Nov 06, 2024 0.9000 0.9100 0.8000 0.8000 1,566,438 -0.10(-11.02%)
Nov 05, 2024 0.8600 0.8999 0.8611 0.8991 826,082 +0.03(+3.69%)
Nov 04, 2024 0.8701 0.8998 0.8500 0.8671 905,617 +0.01(+1.00%)
Nov 01, 2024 0.8800 0.8990 0.8580 0.8585 364,599 -0.02(-2.08%)
Oct 31, 2024 0.8908 0.8999 0.8560 0.8767 279,542 -0.00(-0.54%)
Oct 30, 2024 0.9200 0.9200 0.8751 0.8815 245,413 -0.03(-3.44%)
Oct 29, 2024 0.9007 0.9385 0.9000 0.9129 341,285 +0.01(+1.28%)
Oct 28, 2024 0.9100 0.9299 0.9000 0.9014 218,811 -0.01(-0.95%)
Oct 25, 2024 0.9070 0.9297 0.9021 0.9100 338,701 +0.00(+0.33%)
Oct 24, 2024 0.9000 0.9285 0.9002 0.9070 202,023 -0.01(-1.37%)
Oct 23, 2024 0.9400 0.9400 0.9002 0.9196 303,417 -0.00(-0.26%)
Oct 22, 2024 0.8900 0.9500 0.8805 0.9220 620,594 +0.02(+2.55%)
Oct 21, 2024 0.9000 0.9267 0.8911 0.8991 337,657 -0.03(-3.31%)
Oct 18, 2024 0.9100 0.9361 0.9100 0.9299 213,741 +0.01(+1.08%)
Oct 17, 2024 0.9300 0.9399 0.9100 0.9200 199,549 -0.01(-1.34%)
Oct 16, 2024 0.9100 0.9500 0.9071 0.9325 175,393 +0.02(+1.96%)
Oct 15, 2024 0.9066 0.9350 0.9008 0.9146 175,420 -0.01(-1.47%)
Oct 14, 2024 0.9300 0.9300 0.8945 0.9282 188,353 +0.01(+1.00%)
Oct 11, 2024 0.8800 0.9300 0.8775 0.9190 596,646 +0.05(+5.20%)
Oct 10, 2024 0.8789 0.8999 0.8600 0.8736 253,084 +0.00(+0.44%)
Oct 09, 2024 0.8700 0.8892 0.8621 0.8698 415,974 -0.00(-0.49%)
Oct 08, 2024 0.8800 0.9000 0.8514 0.8741 481,955 -0.01(-1.21%)
Oct 07, 2024 0.9001 0.9100 0.8708 0.8848 388,886 -0.02(-1.70%)
Oct 04, 2024 0.8900 0.9146 0.8871 0.9001 339,758 -0.01(-0.72%)
Oct 03, 2024 0.9000 0.9150 0.8800 0.9066 444,397 +0.01(+1.08%)
Oct 02, 2024 0.9200 0.9197 0.8823 0.8969 387,252 -0.01(-0.61%)
Oct 01, 2024 0.9400 0.9400 0.9000 0.9024 316,311 -0.03(-2.97%)
Sep 30, 2024 0.9100 0.9780 0.9100 0.9300 524,948 +0.02(+2.72%)
Sep 27, 2024 0.9000 0.9400 0.9000 0.9054 333,214 +0.01(+0.60%)
Sep 26, 2024 0.9090 0.9600 0.9000 0.9000 497,294 -0.01(-0.98%)
Sep 25, 2024 0.9200 0.9200 0.8805 0.9089 364,711 -0.00(-0.01%)
Sep 24, 2024 0.9100 0.9400 0.9000 0.9090 543,226 -0.00(-0.12%)
Sep 23, 2024 0.8900 0.9180 0.8600 0.9101 631,158 +0.06(+7.07%)
Sep 20, 2024 0.9800 1.000 0.8500 0.8500 1,621,963 -0.13(-13.27%)
Sep 19, 2024 0.9900 1.010 0.9800 0.9801 250,807 +0.00(+0.41%)
Sep 18, 2024 0.9900 1.010 0.9705 0.9761 250,395 -0.01(-1.39%)
Sep 17, 2024 0.9700 1.000 0.9700 0.9899 358,846 +0.01(+0.85%)
Sep 16, 2024 0.9900 1.010 0.9700 0.9816 276,288 -0.02(-1.74%)
Sep 13, 2024 0.9800 1.000 0.9800 0.9990 145,018 +0.02(+1.94%)
Sep 12, 2024 0.9900 1.010 0.9700 0.9800 305,171 -0.02(-2.00%)
Sep 11, 2024 0.9900 1.010 0.9800 1.000 144,011 +0.01(+1.01%)
Sep 10, 2024 0.9800 1.021 0.9718 0.9900 220,742 -0.00(-0.02%)
Sep 09, 2024 1.000 1.040 0.9900 0.9902 573,241 -0.01(-0.96%)
Sep 06, 2024 1.010 1.020 0.9700 0.9998 238,317 -0.00(-0.02%)
Sep 05, 2024 1.020 1.020 0.9900 1.000 151,841 -0.01(-0.99%)
Sep 04, 2024 1.000 1.010 0.9901 1.010 233,919 +0.01(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.