Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repare Therapeutics Inc. - Common Shares (NQ: RPTX )

1.270 +0.070 (+5.83%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.200 1.310 1.200 1.270 241,128 +0.07(+5.83%)
Feb 13, 2025 1.140 1.220 1.140 1.200 146,458 +0.05(+4.35%)
Feb 12, 2025 1.150 1.190 1.130 1.150 186,086 -0.03(-2.54%)
Feb 11, 2025 1.180 1.190 1.170 1.180 48,698 -0.02(-1.67%)
Feb 10, 2025 1.220 1.270 1.180 1.200 163,514 +0.00(+0.00%)
Feb 07, 2025 1.250 1.307 1.170 1.200 258,978 -0.05(-4.00%)
Feb 06, 2025 1.320 1.320 1.240 1.250 125,071 -0.07(-5.30%)
Feb 05, 2025 1.190 1.320 1.175 1.320 522,678 +0.13(+10.92%)
Feb 04, 2025 1.230 1.240 1.173 1.190 137,259 -0.03(-2.46%)
Feb 03, 2025 1.200 1.240 1.180 1.220 198,989 +0.00(+0.00%)
Jan 31, 2025 1.220 1.270 1.190 1.220 310,739 +0.03(+2.52%)
Jan 30, 2025 1.150 1.220 1.145 1.190 227,821 +0.04(+3.48%)
Jan 29, 2025 1.150 1.160 1.100 1.150 334,585 +0.00(+0.00%)
Jan 28, 2025 1.150 1.170 1.110 1.150 287,162 +0.00(+0.00%)
Jan 27, 2025 1.180 1.205 1.110 1.150 569,297 -0.07(-5.74%)
Jan 24, 2025 1.200 1.270 1.200 1.220 239,823 +0.00(+0.00%)
Jan 23, 2025 1.200 1.220 1.155 1.220 292,985 +0.01(+0.83%)
Jan 22, 2025 1.230 1.240 1.200 1.210 291,969 -0.03(-2.42%)
Jan 21, 2025 1.310 1.310 1.220 1.240 356,622 -0.04(-3.13%)
Jan 17, 2025 1.280 1.295 1.260 1.280 236,517 +0.00(+0.00%)
Jan 16, 2025 1.290 1.320 1.240 1.280 235,888 +0.00(+0.00%)
Jan 15, 2025 1.300 1.360 1.280 1.280 245,593 +0.01(+0.79%)
Jan 14, 2025 1.330 1.350 1.265 1.270 174,351 -0.04(-3.05%)
Jan 13, 2025 1.380 1.440 1.290 1.310 745,571 -0.07(-5.07%)
Jan 10, 2025 1.250 1.420 1.230 1.380 1,312,085 +0.10(+7.81%)
Jan 08, 2025 1.360 1.385 1.250 1.280 548,781 -0.10(-7.25%)
Jan 07, 2025 1.420 1.480 1.330 1.380 357,458 +0.00(+0.00%)
Jan 06, 2025 1.390 1.480 1.370 1.380 558,088 -0.01(-0.72%)
Jan 03, 2025 1.320 1.410 1.305 1.390 665,694 +0.07(+5.30%)
Jan 02, 2025 1.320 1.380 1.300 1.320 462,406 +0.01(+0.76%)
Dec 31, 2024 1.310 0 +0.06(+4.80%)
Dec 30, 2024 1.290 1.290 1.200 1.250 697,490 -0.04(-3.10%)
Dec 27, 2024 1.300 1.320 1.250 1.290 505,818 -0.03(-2.27%)
Dec 26, 2024 1.360 1.370 1.290 1.320 431,658 -0.03(-2.22%)
Dec 24, 2024 1.300 1.360 1.290 1.350 235,842 +0.00(+0.00%)
Dec 23, 2024 1.340 1.378 1.260 1.350 423,243 +0.03(+2.27%)
Dec 20, 2024 1.320 1.450 1.300 1.320 1,089,104 +0.00(+0.00%)
Dec 19, 2024 1.300 1.380 1.260 1.320 574,610 +0.06(+4.76%)
Dec 18, 2024 1.470 1.530 1.225 1.260 1,204,984 -0.20(-13.70%)
Dec 17, 2024 1.550 1.590 1.450 1.460 725,019 -0.14(-8.75%)
Dec 16, 2024 1.820 1.830 1.550 1.600 1,056,560 -0.17(-9.60%)
Dec 13, 2024 2.310 2.400 1.660 1.770 4,696,295 -2.20(-55.42%)
Dec 12, 2024 3.740 4.000 3.450 3.970 1,527,335 +0.37(+10.28%)
Dec 11, 2024 3.140 4.069 3.010 3.600 1,383,916 +0.59(+19.60%)
Dec 10, 2024 3.040 3.040 2.966 3.010 166,352 -0.07(-2.27%)
Dec 09, 2024 3.150 3.258 3.010 3.080 178,367 -0.07(-2.22%)
Dec 06, 2024 2.990 3.180 2.990 3.150 193,692 +0.18(+6.06%)
Dec 05, 2024 2.900 3.160 2.830 2.970 129,415 +0.07(+2.41%)
Dec 04, 2024 3.060 3.199 2.890 2.900 141,891 -0.31(-9.66%)
Dec 03, 2024 3.190 3.350 3.130 3.210 129,666 +0.01(+0.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.