Skip to main content

Hall of Fame Resort & Ent (NQ: HOFV )

3.080 -0.080 (-2.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 3.190 3.210 3.059 3.080 12,199 -0.08(-2.53%)
Jun 14, 2024 3.270 3.420 3.110 3.160 16,194 -0.14(-4.24%)
Jun 13, 2024 3.430 3.430 3.220 3.300 7,397 -0.02(-0.60%)
Jun 12, 2024 3.540 3.540 3.260 3.320 14,950 -0.06(-1.78%)
Jun 11, 2024 3.120 3.460 3.080 3.380 51,229 +0.30(+9.74%)
Jun 10, 2024 3.140 3.150 2.915 3.080 21,781 +0.12(+3.88%)
Jun 07, 2024 2.740 3.150 2.740 2.965 41,257 +0.08(+2.95%)
Jun 06, 2024 2.870 2.940 2.810 2.880 10,915 +0.09(+3.39%)
Jun 05, 2024 2.660 2.830 2.660 2.786 20,148 +0.06(+2.03%)
Jun 04, 2024 2.850 2.850 2.641 2.730 8,720 +0.05(+1.88%)
Jun 03, 2024 2.680 2.830 2.610 2.680 18,398 +0.13(+5.10%)
May 31, 2024 2.510 2.704 2.510 2.550 21,835 +0.09(+3.66%)
May 30, 2024 2.430 2.530 2.350 2.460 20,508 +0.14(+6.03%)
May 29, 2024 2.510 2.510 2.290 2.320 43,760 -0.23(-9.02%)
May 28, 2024 2.640 2.790 2.510 2.550 38,796 -0.16(-5.90%)
May 24, 2024 3.010 3.010 2.510 2.710 78,198 -0.27(-9.06%)
May 23, 2024 3.030 3.040 2.930 2.980 11,274 -0.03(-1.00%)
May 22, 2024 2.880 3.010 2.880 3.010 11,987 +0.03(+1.01%)
May 21, 2024 3.070 3.156 2.770 2.980 63,397 -0.11(-3.56%)
May 20, 2024 3.060 3.196 3.010 3.090 12,343 +0.02(+0.65%)
May 17, 2024 3.060 3.130 2.960 3.070 20,469 +0.04(+1.32%)
May 16, 2024 3.020 3.200 2.940 3.030 34,788 -0.04(-1.30%)
May 15, 2024 3.100 3.127 3.020 3.070 12,346 -0.04(-1.32%)
May 14, 2024 2.850 3.240 2.850 3.111 24,472 -0.03(-0.92%)
May 13, 2024 3.130 3.180 3.000 3.140 11,195 +0.02(+0.64%)
May 10, 2024 3.120 3.147 3.050 3.120 14,218 +0.06(+1.96%)
May 09, 2024 3.150 3.240 3.060 3.060 9,013 -0.12(-3.77%)
May 08, 2024 3.000 3.180 3.000 3.180 11,235 +0.16(+5.30%)
May 07, 2024 3.060 3.100 3.020 3.020 5,171 -0.02(-0.66%)
May 06, 2024 3.060 3.070 2.970 3.040 9,292 -0.02(-0.65%)
May 03, 2024 3.050 3.078 2.941 3.060 35,401 +0.06(+2.00%)
May 02, 2024 3.020 3.149 3.000 3.000 19,038 -0.01(-0.33%)
May 01, 2024 3.100 3.169 3.010 3.010 26,577 -0.11(-3.53%)
Apr 30, 2024 3.000 3.160 3.000 3.120 7,439 +0.03(+0.97%)
Apr 29, 2024 3.090 3.210 3.000 3.090 10,003 +0.01(+0.32%)
Apr 26, 2024 3.100 3.250 3.050 3.080 5,694 -0.05(-1.60%)
Apr 25, 2024 3.120 3.200 3.000 3.130 15,768 +0.01(+0.32%)
Apr 24, 2024 3.130 3.230 3.070 3.120 4,741 +0.00(+0.00%)
Apr 23, 2024 3.100 3.290 3.100 3.120 6,216 -0.01(-0.32%)
Apr 22, 2024 3.090 3.220 3.080 3.130 15,361 -0.07(-2.19%)
Apr 19, 2024 3.170 3.320 3.070 3.200 10,710 +0.00(+0.00%)
Apr 18, 2024 3.210 3.310 3.160 3.200 11,418 -0.10(-3.18%)
Apr 17, 2024 3.220 3.305 3.220 3.305 4,118 +0.06(+2.01%)
Apr 16, 2024 3.370 3.370 3.240 3.240 13,198 -0.11(-3.28%)
Apr 15, 2024 3.330 3.409 3.310 3.350 4,782 +0.02(+0.45%)
Apr 12, 2024 3.410 3.490 3.310 3.335 11,248 -0.06(-1.91%)
Apr 11, 2024 3.350 3.480 3.350 3.400 3,696 -0.01(-0.29%)
Apr 10, 2024 3.450 3.550 3.340 3.410 30,629 -0.01(-0.29%)
Apr 09, 2024 3.470 3.550 3.400 3.420 21,476 -0.07(-2.01%)
Apr 08, 2024 3.530 3.550 3.370 3.490 15,277 +0.06(+1.60%)
Apr 05, 2024 3.490 3.490 3.400 3.435 12,243 -0.10(-2.97%)
Apr 04, 2024 3.520 3.550 3.460 3.540 10,290 -0.05(-1.39%)
Apr 03, 2024 3.560 3.590 3.480 3.590 6,062 +0.03(+0.84%)
Apr 02, 2024 3.550 3.580 3.440 3.560 14,278 -0.08(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.