Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock (NQ: FATBP )

9.625 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 9.700 9.700 9.550 9.625 11,012 -0.06(-0.67%)
Mar 12, 2025 9.540 9.692 9.540 9.690 7,985 +0.15(+1.58%)
Mar 11, 2025 9.570 9.700 9.510 9.539 13,067 -0.10(-1.05%)
Mar 10, 2025 9.660 9.700 9.490 9.640 30,278 -0.06(-0.62%)
Mar 07, 2025 9.750 9.765 9.660 9.700 48,323 -0.03(-0.31%)
Mar 06, 2025 9.810 9.810 9.690 9.730 25,027 +0.05(+0.52%)
Mar 05, 2025 9.750 9.750 9.680 9.680 7,222 -0.02(-0.21%)
Mar 04, 2025 9.710 9.750 9.650 9.700 17,007 -0.10(-1.02%)
Mar 03, 2025 9.870 9.870 9.710 9.800 38,236 -0.06(-0.61%)
Feb 28, 2025 9.752 9.900 9.752 9.860 19,821 +0.11(+1.13%)
Feb 27, 2025 9.920 9.920 9.620 9.750 6,018 +0.03(+0.31%)
Feb 26, 2025 9.580 9.920 9.580 9.720 18,015 +0.15(+1.53%)
Feb 25, 2025 9.710 9.710 9.534 9.573 25,715 -0.15(-1.51%)
Feb 24, 2025 9.750 9.750 9.610 9.720 23,621 -0.05(-0.51%)
Feb 21, 2025 9.880 9.880 9.720 9.770 20,770 -0.05(-0.56%)
Feb 20, 2025 9.840 9.848 9.772 9.825 19,316 +0.00(+0.05%)
Feb 19, 2025 9.810 9.880 9.700 9.820 28,610 -0.03(-0.30%)
Feb 18, 2025 9.900 9.940 9.850 9.850 26,457 -0.06(-0.61%)
Feb 14, 2025 9.940 9.940 9.875 9.910 22,630 -0.03(-0.30%)
Feb 13, 2025 9.920 9.940 9.870 9.940 17,127 +0.05(+0.51%)
Feb 12, 2025 9.880 9.900 9.850 9.890 7,140 +0.00(+0.00%)
Feb 11, 2025 9.940 9.940 9.810 9.890 12,333 -0.01(-0.10%)
Feb 10, 2025 9.860 9.920 9.770 9.900 19,999 +0.15(+1.56%)
Feb 07, 2025 9.738 9.797 9.738 9.748 21,358 +0.00(+0.00%)
Feb 06, 2025 9.768 9.825 9.699 9.748 22,730 -0.01(-0.15%)
Feb 05, 2025 9.799 9.974 9.748 9.763 84,908 -0.00(-0.05%)
Feb 04, 2025 9.768 9.817 9.709 9.768 24,792 +0.01(+0.10%)
Feb 03, 2025 9.768 9.827 9.719 9.758 50,359 +0.00(+0.00%)
Jan 31, 2025 9.768 9.827 9.728 9.758 23,857 +0.03(+0.30%)
Jan 30, 2025 9.768 9.827 9.542 9.728 35,098 -0.14(-1.39%)
Jan 29, 2025 9.817 9.876 9.797 9.866 45,338 +0.05(+0.46%)
Jan 28, 2025 9.827 9.925 9.738 9.821 54,526 -0.10(-1.05%)
Jan 27, 2025 9.827 10.01 9.807 9.925 65,832 +0.13(+1.30%)
Jan 24, 2025 9.768 10.02 9.768 9.797 74,523 +0.03(+0.30%)
Jan 23, 2025 9.748 9.768 9.748 9.768 18,150 +0.02(+0.20%)
Jan 22, 2025 9.768 9.768 9.719 9.748 26,785 -0.00(-0.01%)
Jan 21, 2025 9.768 9.768 9.728 9.749 34,287 -0.02(-0.19%)
Jan 17, 2025 9.768 9.817 9.679 9.768 19,760 +0.00(+0.00%)
Jan 16, 2025 9.719 9.768 9.679 9.768 7,486 +0.04(+0.40%)
Jan 15, 2025 9.827 9.827 9.709 9.728 42,603 +0.02(+0.20%)
Jan 14, 2025 9.807 9.827 9.709 9.709 12,397 -0.05(-0.50%)
Jan 13, 2025 9.827 9.827 9.630 9.758 13,144 -0.04(-0.40%)
Jan 10, 2025 9.876 10.01 9.787 9.797 10,464 +0.02(+0.22%)
Jan 08, 2025 9.795 9.853 9.662 9.776 18,748 -0.02(-0.20%)
Jan 07, 2025 9.650 9.804 9.640 9.795 12,419 +0.14(+1.50%)
Jan 06, 2025 9.650 9.843 9.539 9.650 20,627 +0.02(+0.20%)
Jan 03, 2025 9.949 9.949 9.563 9.631 15,852 -0.22(-2.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.