Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auddia Inc WT (NQ: AUUDW )

0.0611 UNCHANGED
Streaming Delayed Price Updated: 1:36 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0321 0.0611 0.0321 0.0611 1,940 +0.00(+1.83%)
May 15, 2024 0.0360 0.0746 0.0310 0.0600 64,712 +0.02(+66.67%)
May 14, 2024 0.0365 0.0400 0.0360 0.0360 7,010 -0.00(-10.00%)
May 13, 2024 0.0400 0.0400 0.0400 0.0400 141 +0.00(+10.80%)
May 10, 2024 0.0361 0.0361 0.0361 0.0361 166 -0.00(-0.55%)
May 09, 2024 0.0361 0.0363 0.0361 0.0363 400 -0.00(-9.25%)
May 08, 2024 0.0360 0.0400 0.0360 0.0400 1,494 +0.00(+6.67%)
May 07, 2024 0.0375 0.0375 0.0375 0.0375 156 +0.00(+0.00%)
May 06, 2024 0.0377 0.0377 0.0375 0.0375 1,600 -0.00(-7.64%)
Apr 29, 2024 0.0406 99 +0.00(+1.00%)
Apr 26, 2024 0.0402 0.0402 0.0402 0.0402 100 -0.02(-38.15%)
Apr 24, 2024 0.0650 198 +0.03(+85.71%)
Apr 22, 2024 0.0350 0 -0.02(-34.21%)
Apr 18, 2024 0.0532 1,213 +0.00(+6.19%)
Apr 17, 2024 0.0630 0.0630 0.0501 0.0501 20,867 -0.01(-16.92%)
Apr 16, 2024 0.0650 0.0800 0.0602 0.0603 40,406 -0.01(-8.64%)
Apr 15, 2024 0.0652 0.0800 0.0650 0.0660 22,144 +0.00(+1.38%)
Apr 12, 2024 0.0890 0.1199 0.0651 0.0651 9,010 -0.02(-22.96%)
Apr 11, 2024 0.0999 0.0999 0.0650 0.0845 8,816 -0.03(-23.18%)
Apr 10, 2024 0.1100 0.1200 0.1100 0.1100 1,847 -0.01(-7.49%)
Apr 09, 2024 0.0953 0.1190 0.0901 0.1189 109,340 +0.03(+31.96%)
Apr 08, 2024 0.0860 0.1387 0.0785 0.0901 467,646 +0.06(+170.57%)
Apr 05, 2024 0.0350 0.0350 0.0333 0.0333 15,687 +0.00(+11.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.