Indicators

Auddia Inc WT (NQ: AUUDW )

0.0611 UNCHANGED

Streaming Delayed Price Updated: 1:36 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				0.0406	99	+0.00(+1.00%)
Apr 26, 2024	0.0402	0.0402	0.0402	0.0402	100	-0.02(-38.15%)
Apr 24, 2024				0.0650	198	+0.03(+85.71%)
Apr 22, 2024				0.0350	0	-0.02(-34.21%)
Apr 18, 2024				0.0532	1,213	+0.00(+6.19%)
Apr 17, 2024	0.0630	0.0630	0.0501	0.0501	20,867	-0.01(-16.92%)
Apr 16, 2024	0.0650	0.0800	0.0602	0.0603	40,406	-0.01(-8.64%)
Apr 15, 2024	0.0652	0.0800	0.0650	0.0660	22,144	+0.00(+1.38%)
Apr 12, 2024	0.0890	0.1199	0.0651	0.0651	9,010	-0.02(-22.96%)
Apr 11, 2024	0.0999	0.0999	0.0650	0.0845	8,816	-0.03(-23.18%)
Apr 10, 2024	0.1100	0.1200	0.1100	0.1100	1,847	-0.01(-7.49%)
Apr 09, 2024	0.0953	0.1190	0.0901	0.1189	109,340	+0.03(+31.96%)
Apr 08, 2024	0.0860	0.1387	0.0785	0.0901	467,646	+0.06(+170.57%)
Apr 05, 2024	0.0350	0.0350	0.0333	0.0333	15,687	+0.00(+11.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.