Indicators

GX Data Center Reits & Digital Infr ETF (NQ: VPN )

15.55 UNCHANGED

Last Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				15.55	0	-0.02(-0.16%)
Mar 27, 2024	15.40	15.66	15.37	15.57	17,897	+0.22(+1.47%)
Mar 26, 2024	15.63	15.63	15.35	15.35	24,593	-0.15(-0.97%)
Mar 25, 2024	15.46	15.74	15.46	15.50	27,369	+0.02(+0.13%)
Mar 22, 2024	15.54	15.57	15.40	15.48	18,197	-0.03(-0.19%)
Mar 21, 2024	15.64	15.64	15.50	15.51	32,744	+0.09(+0.58%)
Mar 20, 2024	15.30	15.58	15.15	15.42	72,579	+0.05(+0.33%)
Mar 19, 2024	15.50	15.60	15.21	15.37	48,698	-0.26(-1.63%)
Mar 18, 2024	15.72	15.94	15.52	15.62	40,124	+0.03(+0.16%)
Mar 15, 2024	15.72	15.72	15.57	15.60	24,761	-0.20(-1.27%)
Mar 14, 2024	15.91	15.91	15.71	15.80	15,857	-0.15(-0.94%)
Mar 13, 2024	15.92	16.06	15.91	15.95	34,947	-0.13(-0.81%)
Mar 12, 2024	16.10	16.12	15.88	16.08	23,840	+0.09(+0.56%)
Mar 11, 2024	16.00	16.16	15.85	15.99	39,788	-0.08(-0.50%)
Mar 08, 2024	16.16	16.36	16.00	16.07	63,450	+0.03(+0.19%)
Mar 07, 2024	16.09	16.10	15.95	16.04	42,655	+0.10(+0.63%)
Mar 06, 2024	15.94	16.00	15.73	15.94	48,667	+0.21(+1.34%)
Mar 05, 2024	15.80	15.87	15.60	15.73	36,657	-0.16(-1.01%)
Mar 04, 2024	15.72	16.00	15.70	15.89	79,717	+0.23(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.